English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
77,281.99
افتتاح
77684.53000000
أدنى
76500.00000000
أعلى
78828.15000000
الحجم
26,228
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
79,122.00
0.0240
1,898.93
79,121.86
0.0001
5.54
79,121.69
0.3659
28,947.46
79,121.68
1.3189
104,352.79
79,120.90
0.0003
24.53
79,120.80
0.0042
329.93
79,120.66
0.0200
1,582.41
79,120.60
0.0001
5.54
79,120.00
0.0242
1,917.08
79,119.98
0.0461
3,647.43
79,119.79
0.0001
5.54
79,119.71
0.0001
7.91
79,119.34
0.0003
20.57
79,118.42
0.0038
299.86
79,118.28
0.0001
6.33
79,118.05
0.0001
7.91
79,118.00
0.0240
1,898.83
79,117.67
0.0322
2,550.75
79,117.66
0.0463
3,665.52
79,117.25
0.0002
18.20
79,116.80
0.0001
7.91
79,116.69
1.8974
150,114.43
79,116.61
0.0465
3,681.30
79,116.51
0.0002
14.24
79,116.30
0.2419
19,137.44
79,116.00
0.0240
1,898.78
79,115.92
0.0001
5.54
79,114.47
0.0027
215.98
79,114.43
0.0001
5.54
79,114.40
0.0020
158.23
79,114.00
0.0240
1,898.74
79,113.83
0.2025
16,020.55
79,113.34
0.5452
43,128.64
79,112.88
0.0001
5.54
79,112.00
0.0240
1,898.69
79,111.99
0.0001
9.49
79,111.98
0.0001
5.54
79,111.73
0.0001
7.91
79,110.60
0.0001
5.54
79,110.51
0.0038
299.83
79,110.21
0.0001
6.33
79,110.16
0.3659
28,943.24
79,110.00
0.0240
1,898.64
79,109.90
2.1891
173,176.32
79,109.89
0.7783
61,568.85
79,109.44
0.0003
19.78
79,109.39
0.0008
59.33
79,108.77
1.8974
150,099.40
79,108.49
0.0003
20.57
79,108.38
0.0001
7.91
79,108.26
0.0001
5.54
79,108.00
0.0240
1,898.59
79,107.89
0.0001
5.54
79,106.00
0.0240
1,898.54
79,105.92
0.2025
16,018.95
79,105.89
0.6413
50,729.82
79,105.83
0.0001
5.54
79,104.96
0.0001
5.54
79,104.69
0.0010
79.10
79,104.47
0.1161
9,181.66
79,104.14
0.0001
5.54
79,104.00
0.0241
1,904.03
79,103.75
0.0001
7.91
79,103.57
0.0001
5.54
79,103.03
1.9599
155,034.03
79,102.41
3.3336
263,698.17
79,102.23
0.3659
28,940.34
79,102.14
0.0001
6.33
79,102.00
0.0240
1,898.45
79,101.52
0.0001
5.54
79,101.02
1.2890
101,962.80
79,101.01
1.5153
119,863.34
79,100.61
0.0066
521.27
79,100.36
0.0003
20.57
79,100.11
0.0474
3,752.51
79,100.00
0.0244
1,927.67
79,099.76
1.8974
150,082.30
79,099.75
0.6182
48,895.51
79,099.24
0.0051
399.45
79,098.16
0.0567
4,488.03
79,098.01
0.2026
16,022.88
79,098.00
0.0240
1,898.35
79,097.97
0.0001
5.54
79,097.61
0.0361
2,852.26
79,097.04
0.0001
5.54
79,097.01
1.2890
101,957.63
79,096.06
0.0020
158.19
79,096.00
0.0240
1,898.30
79,095.77
0.0001
7.91
79,095.35
0.0001
5.54
79,095.21
0.0042
329.83
79,094.80
0.0001
5.54
79,094.58
1.8974
150,072.47
79,094.57
0.9602
75,949.77
79,094.25
0.3659
28,937.42
79,094.07
0.0001
6.33
79,094.00
0.0240
1,898.26
79,093.86
0.0001
5.54
79,093.05
1.2890
101,952.52
79,092.81
0.0001
11.07
79,092.45
0.1265
10,006.78
79,092.16
0.0003
20.56
79,092.00
0.0240
1,898.21
79,091.95
0.0322
2,549.92
79,091.57
1.2519
99,014.74
79,091.41
0.0001
5.54
79,090.15
2.2478
177,782.00
79,090.00
0.0240
1,898.16
79,089.88
0.0009
73.55
79,089.57
0.0001
5.54
79,089.53
1.8974
150,062.89
79,089.52
1.9283
152,507.53
79,089.42
0.0001
5.54
79,089.12
0.0001
5.54
79,088.97
1.2890
101,947.26
79,088.49
0.0066
521.19
79,088.00
0.0240
1,898.11
79,087.91
0.2025
16,015.30
79,087.79
0.0001
7.91
79,087.69
0.0001
5.54
79,086.31
0.3659
28,934.52
79,086.04
0.5918
46,799.96
79,086.00
0.0241
1,904.39
79,085.82
0.0001
5.54
79,084.44
0.0322
2,549.68
79,084.25
0.0003
20.56
79,084.00
0.0240
1,898.02
79,083.82
0.0001
5.54
79,083.58
0.0001
5.54
79,082.79
1.8974
150,050.10
79,082.78
0.6852
54,190.68
79,082.46
0.0200
1,581.65
79,082.24
0.0916
7,239.98
79,082.23
0.0200
1,581.64
79,082.00
0.0240
1,897.97
79,081.66
0.0200
1,581.63
79,081.29
0.8000
63,265.03
79,081.20
0.0001
5.54
79,080.84
0.0030
237.24
79,080.00
0.5029
39,765.38
79,079.99
1.4366
113,603.15
79,079.88
0.0001
5.54
79,079.81
0.0001
7.91
79,079.05
0.0322
2,549.51
79,079.01
0.0001
6.33
79,079.00
0.0001
5.54
79,078.94
0.0126
998.77
79,078.09
0.0040
316.31
79,078.00
0.3899
30,829.35
79,077.93
0.0001
6.33
79,077.41
0.0001
5.54
79,077.33
0.0001
5.54
79,077.28
0.9023
71,352.22
79,076.25
0.0003
20.56
79,076.19
1.8974
150,037.58
79,076.03
1.2890
101,930.58
79,076.00
0.0240
1,897.82
79,075.99
0.0031
247.51
79,074.24
0.0027
215.87
79,074.00
0.0240
1,897.78
79,073.88
0.0001
5.54
79,073.40
1.2025
95,084.97
79,073.28
0.0001
5.54
79,073.03
0.0200
1,581.46
79,072.93
0.0010
79.07
79,072.21
0.0115
911.70
79,072.00
0.0241
1,903.26
79,071.92
0.2025
16,012.06
79,071.91
0.0019
150.24
79,071.88
0.0001
5.54
79,071.83
0.0001
7.91
79,071.24
0.0001
5.53
79,071.00
0.0200
1,581.42
79,070.70
3.1864
251,950.88
79,070.67
1.3033
103,054.39
79,070.64
0.0322
2,549.24
79,070.62
0.0200
1,581.41
79,070.40
0.0040
316.28
79,070.08
0.0200
1,581.40
79,070.00
0.0240
1,897.68
79,069.91
0.0114
899.82
79,069.88
0.0001
5.53
79,069.86
0.0001
6.33
79,069.77
0.3659
28,928.47
79,069.01
0.0001
7.91
79,068.48
0.0200
1,581.37
79,068.12
0.0003
20.56
79,068.00
0.0240
1,897.63
79,067.88
0.0001
5.53
79,067.46
0.0200
1,581.35
79,067.37
0.7767
61,414.79
79,067.27
0.0011
86.97
79,067.24
0.0240
1,897.61
79,067.13
0.0001
5.53
79,066.57
0.0040
316.27
79,066.25
0.0200
1,581.33
79,066.00
0.0240
1,897.58
79,065.99
1.2890
101,917.64
79,065.98
0.8332
65,878.57
79,065.36
0.0001
5.53
79,064.88
0.0001
5.53
79,064.00
0.0240
1,897.54
79,063.85
0.0001
7.91
79,063.49
0.0200
1,581.27
79,063.20
0.0001
5.53
79,063.02
0.0001
5.53
79,062.00
1.3130
103,809.99
79,061.98
1.8974
150,010.62
79,061.97
1.2942
102,322.79
79,061.79
0.0001
6.32
79,061.54
0.0040
316.25
79,061.41
0.3659
28,925.41
79,061.33
0.0001
5.53
79,060.96
0.0001
5.53
79,060.58
0.6325
50,007.40
79,060.20
0.0003
20.56
79,060.05
0.0170
1,343.23
79,060.00
0.1189
9,397.86
79,059.31
0.0054
430.08
79,059.22
0.0010
79.06
79,058.91
0.0001
5.53
79,058.73
0.0426
3,368.69
79,058.00
0.0240
1,897.39
79,057.99
1.2890
101,907.33
79,057.98
0.6144
48,571.64
79,057.92
0.2025
16,009.23
79,057.88
0.0001
5.53
79,057.44
0.0001
5.53
79,057.18
1.8974
150,001.51
79,056.85
0.0001
5.53
79,056.57
0.0040
316.23
79,056.01
0.2063
16,310.05
79,056.00
0.0241
1,902.88
79,055.88
0.0001
5.53
79,055.87
0.0001
7.91
79,054.80
0.0001
5.53
79,054.02
0.0001
11.07
79,054.00
0.0240
1,897.30
79,053.98
1.2890
101,902.16
79,053.97
1.1200
88,541.24
79,053.96
0.5003
39,552.28
79,053.95
0.7769
61,414.64
79,053.72
0.0064
505.94
79,052.98
0.3795
29,999.82
79,052.75
0.0322
2,548.66
79,052.74
0.0001
5.53
79,052.27
0.0003
20.55
79,052.24
1.8974
149,992.14
79,052.16
0.0040
316.21
79,052.03
1.2525
99,015.04
79,052.00
0.0240
1,897.25
79,051.88
0.0001
5.53
79,051.45
0.0013
101.19
79,051.44
0.3659
28,921.76
79,051.43
0.9027
71,358.94
79,051.21
0.0200
1,581.02
79,051.18
0.0200
1,581.02
79,051.11
0.0200
1,581.02
79,050.79
0.0200
1,581.02
79,050.69
0.0001
5.53
79,050.32
0.0200
1,581.01
79,050.00
0.0481
3,799.93
79,049.88
0.0001
5.53
79,049.52
0.0001
5.53
79,049.02
0.3374
26,667.98
79,048.63
0.0001
5.53
79,048.00
0.0240
1,897.15
79,047.89
0.0001
7.90
79,047.60
0.0040
316.19
79,047.44
0.0240
1,897.14
79,047.40
0.0001
5.53
79,047.13
0.0200
1,580.94
79,046.58
0.0001
5.53
79,046.39
0.0200
1,580.93
79,046.01
0.0021
163.63
79,046.00
1.3130
103,788.98
79,045.98
1.8974
149,980.26
79,045.97
1.3385
105,802.24
79,045.65
0.0001
6.32
79,044.22
0.0200
1,580.88
79,044.11
0.0003
20.55
79,044.00
0.0240
1,897.06
79,043.76
1.2527
99,014.96
79,043.45
0.0001
5.53
79,043.43
0.0200
1,580.87
79,043.07
0.0001
6.32
79,043.04
0.0040
316.17
79,042.64
0.0200
1,580.85
79,042.26
0.3659
28,918.40
79,042.16
0.0200
1,580.84
79,042.00
2.0130
159,113.13
79,041.99
0.9982
78,901.30
79,041.60
0.0001
5.53
79,040.27
0.0001
5.53
79,040.01
0.2063
16,306.74
79,040.00
0.1290
10,193.00
79,039.91
0.0001
7.90
79,039.50
0.0043
343.03
79,039.12
0.0001
6.32
79,039.05
0.0962
7,606.72
79,039.04
0.2063
16,306.54
79,039.02
1.8974
149,967.06
79,038.01
0.0001
5.53
79,038.00
0.0240
1,896.91
79,037.97
1.2890
101,881.52
79,037.71
1.2148
96,015.01
79,037.70
1.6934
133,839.28
79,037.58
0.0001
6.32
79,037.18
0.0043
343.02
79,037.13
0.8766
69,285.53
79,037.01
0.0001
11.07
79,036.87
0.0322
2,548.15
79,036.30
0.0001
5.53
79,036.13
0.0003
20.55
79,036.00
0.0240
1,896.86
79,035.50
0.5261
41,580.58
79,035.49
0.0452
3,569.24
79,035.29
0.0001
5.53
79,035.27
0.0043
341.43
79,035.21
0.0040
316.14
79,035.18
0.0013
99.58
79,035.17
0.0001
6.32
79,034.95
1.2528
99,014.99
79,034.25
0.0001
5.53
79,034.01
1.2890
101,876.42
79,034.00
0.9052
71,539.21
79,033.68
0.0001
5.53
79,033.61
0.6479
51,206.67
79,033.59
0.2063
16,305.42
79,033.57
1.8974
149,956.72
79,033.43
0.0040
316.13
79,033.27
0.0400
3,161.33
79,033.14
0.0001
11.06
79,033.00
0.3417
27,004.00
79,032.98
0.0062
492.38
79,032.90
0.0200
1,580.66
79,032.55
0.2025
16,004.09
79,032.33
0.0069
542.95
79,032.19
0.0001
5.53
79,032.01
0.2063
16,305.09
79,032.00
0.7280
57,535.30
79,031.93
0.0001
7.90
79,031.60
0.0001
5.53
79,031.22
0.0001
6.32
79,031.00
0.7000
55,321.70
79,030.14
0.0001
5.53
79,030.11
0.0001
9.48
79,030.00
0.0240
1,896.72
79,029.99
1.5588
123,188.00
79,029.72
0.0001
5.53
79,029.70
1.2890
101,870.86
79,029.51
0.0001
6.32
79,029.43
0.0200
1,580.59
79,029.27
0.0001
11.06
79,028.75
1.8974
149,947.57
79,028.74
1.0214
80,718.37
79,028.42
0.0001
5.53
79,028.08
0.0001
5.53
79,028.00
0.0240
1,896.67
79,027.44
0.0003
20.55
79,027.39
0.0322
2,547.84
79,027.28
0.0001
5.53
79,027.27
0.0001
6.32
79,026.33
0.0040
316.11
79,026.13
0.3417
27,004.02
79,026.05
0.0001
5.53
79,026.03
0.0001
5.53
79,026.00
0.0361
2,854.42
79,025.76
0.0001
5.53
79,025.67
0.0200
1,580.51
79,025.57
0.0200
1,580.51
79,025.56
0.0006
47.42
79,025.55
0.6328
50,007.37
79,025.40
0.0001
11.06
79,025.18
0.3417
27,003.69
79,025.07
0.0200
1,580.50
79,024.73
0.0200
1,580.49
79,024.42
0.3016
23,835.35
79,024.28
0.0200
1,580.49
79,024.00
0.0241
1,902.11
79,023.97
0.0001
5.53
79,023.95
0.0001
7.90
79,023.85
0.0025
199.93
79,023.77
0.0001
5.53
79,023.32
0.0001
6.32
79,023.08
0.5495
43,426.34
79,022.00
0.0240
1,896.53
79,021.92
0.0001
5.53
79,021.85
0.0200
1,580.44
79,021.80
0.0001
5.53
79,021.79
0.0040
316.09
79,021.72
0.0001
5.53
79,021.67
0.0454
3,586.79
79,021.64
0.0322
2,547.66
79,021.58
0.0200
1,580.43
79,021.53
0.0001
11.06
79,021.44
0.0001
6.32
79,021.30
0.0040
316.09
79,020.94
0.0124
978.28
79,020.90
0.0200
1,580.42
79,020.88
0.0300
2,370.63
79,020.78
0.0800
6,321.66
79,020.77
0.0200
1,580.42
79,020.70
0.0019
150.14
79,020.16
0.1021
8,069.54
79,020.00
0.0240
1,896.48
79,019.45
2.2360
176,684.33
79,019.37
0.0001
6.32
79,019.14
0.0249
1,967.58
79,018.84
0.1266
9,999.83
79,018.74
0.0003
20.54
79,018.71
0.0001
5.53
79,018.62
0.0001
5.53
79,018.45
0.3417
27,003.77
79,018.19
1.2890
101,856.03
79,018.18
1.3676
108,068.42
79,017.84
0.0001
5.53
79,017.66
0.0001
11.06
79,016.91
0.0124
978.23
79,016.90
0.0063
499.39
79,016.37
0.3418
27,003.84
79,016.27
0.0111
875.50
79,016.00
0.0001
5.53
79,015.97
0.0001
7.90
79,015.88
0.0001
5.53
79,015.80
0.6329
50,007.52
79,015.77
0.0400
3,160.63
79,015.15
0.2064
16,307.15
79,014.23
1.2890
101,850.92
79,014.21
0.6330
50,018.37
79,014.20
0.7540
59,572.76
79,014.14
0.0073
572.85
79,013.79
0.0001
11.06
79,013.44
0.0001
5.53
79,013.37
0.0001
6.32
79,012.75
0.2015
15,918.70
79,012.73
1.8974
149,917.17
79,012.28
0.3797
30,004.12
79,011.99
0.0001
5.53
79,011.48
0.8332
65,829.99
79,010.84
0.1893
14,955.17
79,010.43
0.0003
20.54
79,010.35
0.0070
553.86
79,010.02
1.3067
103,242.39
79,010.01
1.6437
129,868.75
79,010.00
0.0219
1,731.90
79,009.92
0.0002
16.59
79,009.88
0.0001
5.53
79,009.85
0.4343
34,313.98
79,009.74
0.1266
9,999.47
79,009.60
0.0200
1,580.19
79,009.34
0.0200
1,580.19
79,009.10
0.1593
12,589.31
79,008.83
0.0001
5.53
79,008.34
0.0627
4,954.61
79,008.31
0.0072
571.23
79,008.01
0.4513
35,658.69
79,008.00
0.2567
20,281.35
79,007.99
0.0001
7.90
79,007.92
0.0001
7.11
79,007.91
0.0001
6.32
79,007.26
0.0264
2,084.21
79,007.06
0.1218
9,622.27
79,006.94
0.0040
316.03
79,006.76
0.0001
5.53
79,006.42
0.0251
1,983.85
79,006.27
0.0001
5.53
79,006.05
0.0001
11.06
79,006.01
0.6484
51,226.71
79,006.00
0.0001
5.53
79,005.94
0.0240
1,896.14
79,005.82
0.0001
5.53
79,005.64
0.0201
1,585.64
79,005.38
0.0053
417.94
79,005.30
0.0001
6.32
79,005.07
0.0001
5.53
79,004.05
0.0001
5.53
79,004.01
0.0001
5.53
79,003.81
0.0254
2,008.28
79,003.57
1.2986
102,593.25
79,003.56
0.0001
5.53
79,003.27
0.0001
5.53
79,003.26
0.0001
5.53
79,003.19
0.6897
54,490.08
79,002.71
0.0517
4,080.49
79,002.54
0.0253
1,997.18
79,002.45
0.0201
1,591.11
79,002.18
0.0001
11.06
79,002.01
0.0839
6,625.90
79,002.00
0.0150
1,181.08
79,001.80
0.0040
316.01
79,001.76
0.0019
149.31
79,001.28
0.0213
1,680.36
79,000.95
0.0001
5.53
79,000.71
0.1132
8,940.51
79,000.38
2.0105
158,828.68
79,000.37
1.2059
95,267.34
79,000.03
0.0001
10.27
79,000.02
0.1051
8,306.06
79,000.01
6.6180
522,818.12
77,281.99
79,000.00
0.2792
22,057.59
78,999.99
0.0006
49.77
78,999.84
0.0001
5.53
78,998.31
0.0001
5.53
78,998.04
0.0001
5.53
78,998.01
0.0001
5.53
78,998.00
0.0243
1,918.07
78,997.28
0.0001
5.53
78,997.19
0.0001
5.53
78,997.18
0.0498
3,936.43
78,996.22
0.0001
5.53
78,996.20
0.0001
5.53
78,996.01
0.0001
5.53
78,996.00
0.0243
1,918.02
78,995.42
0.0066
517.42
78,995.22
0.0001
5.53
78,994.44
0.0001
5.53
78,994.16
0.0107
846.03
78,994.08
0.0001
5.53
78,994.01
0.0001
5.53
78,994.00
0.0242
1,912.44
78,993.73
0.0013
105.85
78,993.72
0.1359
10,736.83
78,993.17
0.0001
5.53
78,993.02
0.0001
5.53
78,992.90
0.0128
1,013.48
78,992.50
0.0001
5.53
78,992.10
0.0001
6.32
78,992.03
0.0001
5.53
78,992.01
0.0001
5.53
78,992.00
0.0242
1,912.40
78,991.63
0.0128
1,007.93
78,991.12
0.0001
5.53
78,990.99
0.0001
5.53
78,990.57
0.0002
13.43
78,990.02
0.0001
5.53
78,990.01
0.0455
3,591.68
78,990.00
0.0241
1,901.29
78,989.86
0.0001
5.53
78,989.78
0.0003
20.54
78,989.06
0.0001
5.53
78,988.46
0.0001
5.53
78,988.01
0.0001
11.06
78,988.00
0.0240
1,895.71
78,987.98
0.0020
157.98
78,987.82
0.0001
5.53
78,987.39
0.0001
6.32
78,987.26
0.0040
315.95
78,987.25
0.0550
4,344.30
78,987.01
0.0001
11.06
78,986.70
0.0001
11.06
78,986.50
0.0550
4,344.26
78,986.21
0.0001
7.90
78,986.16
0.0001
5.53
78,986.01
0.0550
4,346.60
78,986.00
0.0240
1,895.66
78,985.98
0.3153
24,903.49
78,985.00
0.0550
4,344.18
78,984.96
0.3166
25,009.01
78,984.94
0.0073
573.43
78,984.74
0.1500
11,847.71
78,984.66
0.0001
5.53
78,984.20
0.0001
5.53
78,984.00
0.0241
1,901.14
78,983.74
0.0124
976.24
78,983.44
0.0001
6.32
78,983.09
0.2025
15,994.08
78,982.83
0.0001
11.06
78,982.76
0.0634
5,004.35
78,982.69
0.2563
20,239.31
78,982.66
0.0001
7.90
78,982.54
0.0058
454.94
78,982.47
0.0001
5.53
78,982.30
0.0013
99.52
78,982.02
0.0073
577.36
78,982.00
0.0240
1,895.57
78,981.58
0.4264
33,680.90
78,981.38
0.0007
58.45
78,981.09
0.0001
6.32
78,980.87
0.0001
5.53
78,980.20
0.0040
315.92
78,980.00
0.0240
1,895.52
78,979.49
0.0001
6.32
78,979.39
0.0040
315.92
78,979.30
0.0019
151.64
78,979.01
0.0550
4,343.85
78,979.00
1.2890
101,805.51
78,978.96
0.0001
11.06
78,978.77
0.0001
5.53
78,978.70
0.0017
130.31
78,978.24
0.0001
5.53
78,978.07
0.0070
554.43
78,978.01
0.2125
16,785.99
78,978.00
0.0240
1,895.47
78,977.44
0.0200
1,579.55
78,976.62
0.0001
5.53
78,976.60
0.0005
37.12
78,976.05
0.0220
1,737.47
78,976.03
0.5947
46,964.68
78,976.00
0.0241
1,900.95
78,975.85
0.0322
2,546.18
78,975.84
0.0121
954.82
78,975.54
0.0001
6.32
78,975.09
0.0001
11.06
78,974.75
0.0001
7.90
78,974.69
0.0001
5.53
78,974.12
0.0072
571.77
78,974.11
0.4777
37,726.72
78,974.10
1.2890
101,799.19
78,974.08
0.2025
15,992.25
78,974.00
0.0240
1,895.38
78,973.98
0.0001
5.53
78,973.61
0.0003
22.11
78,973.48
0.0003
20.53
78,973.02
0.0001
6.32
78,972.64
0.0063
499.90
78,972.63
0.0001
5.53
78,972.59
0.3799
30,004.06
78,972.42
0.0200
1,579.45
78,972.05
0.0001
5.53
78,972.00
0.0240
1,895.33
78,971.97
0.0261
2,062.75
78,971.73
0.0300
2,369.15
78,971.59
0.0001
6.32
78,971.22
0.0001
11.06
78,971.08
0.0200
1,579.42
78,971.07
0.0241
1,900.83
78,970.93
0.0010
78.97
78,970.38
0.0051
399.59
78,970.32
0.0001
5.53
78,970.17
0.0071
556.74
78,970.08
0.0040
315.88
78,970.00
0.0240
1,895.28
78,969.61
0.6350
50,148.07
78,969.60
0.3659
28,891.82
78,969.59
0.6330
49,990.12
78,969.57
1.8632
147,135.31
78,969.56
1.2890
101,793.34
78,969.54
1.8974
149,835.23
78,969.49
0.0019
151.62
78,968.53
0.0001
5.53
78,968.51
0.0001
5.53
78,968.40
0.0001
5.53
78,968.00
0.0240
1,895.23
78,967.94
0.0119
940.51
78,967.64
0.0001
6.32
78,967.50
0.0240
1,895.22
78,967.41
1.2148
95,929.61
78,967.35
0.0001
11.06
78,967.20
0.0020
157.93
78,967.19
0.3420
27,003.62
78,966.84
0.0002
13.42
78,966.37
0.0042
329.29
78,966.36
0.0260
2,053.13
78,966.02
1.0714
84,605.77
78,966.00
0.0240
1,895.18
78,965.88
0.0250
1,977.31
78,965.72
0.1000
7,896.57
78,965.69
0.2025
15,990.55
78,965.58
0.0001
5.53
78,965.52
0.0040
315.86
78,965.39
0.0003
20.53
78,964.95
0.0001
6.32
78,964.73
0.0001
9.48
78,964.68
1.8974
149,826.00
78,964.42
0.0001
5.53
78,964.12
0.0220
1,737.21
78,964.00
0.0240
1,895.14
78,963.97
0.6333
50,007.09
78,963.90
0.0322
2,545.80
78,963.82
1.2890
101,785.94
78,963.69
0.0001
6.32
78,963.48
0.0001
11.05
78,963.42
0.0009
73.44
78,963.22
0.0260
2,053.04
78,963.12
0.0001
5.53
78,962.61
0.0006
47.38
78,962.40
0.0001
5.53
78,962.37
0.0001
5.53
78,962.18
0.6821
53,857.73
78,962.00
0.0240
1,895.09
78,961.67
0.0200
1,579.23
78,961.62
0.0001
5.53
78,961.07
0.0032
248.73
78,961.06
0.6333
50,007.62
78,961.02
0.0001
5.53
78,960.49
0.3420
27,003.70
78,960.41
0.0363
2,866.26
78,960.04
0.0123
969.63
78,960.00
0.1331
10,506.42
78,959.94
0.4343
34,292.30
78,959.93
0.3659
28,888.28
78,959.61
0.0001
5.53
78,959.56
0.0240
1,895.03
78,959.25
0.5387
42,536.14
78,959.00
0.3420
27,003.98
78,958.93
0.0001
7.90
78,958.26
0.0001
5.53
78,958.02
1.2991
102,576.73
78,958.01
1.2890
101,778.45
78,958.00
0.0240
1,894.99
78,957.98
1.8974
149,813.29
78,957.93
0.0076
598.50
78,957.37
0.0001
5.53
78,957.35
0.0003
20.53
78,957.30
0.0113
893.01
78,957.29
0.0027
215.55
78,957.18
0.0040
315.83
78,956.88
0.0001
6.32
78,956.77
0.0200
1,579.14
78,956.41
0.0001
5.53
78,956.32
0.0200
1,579.13
78,956.00
0.0240
1,894.94
78,955.74
0.0001
5.53
78,955.39
0.4921
38,853.16
78,955.22
0.2025
15,988.43
78,954.72
0.0001
5.53
78,954.48
0.0001
5.53
78,954.00
0.0303
2,394.67
78,953.95
0.0001
10.26
78,953.64
0.0004
31.58
78,953.63
0.0003
23.69
78,953.49
0.0005
36.32
78,953.17
0.8694
68,645.04
78,953.16
1.2890
101,772.20
78,953.01
0.0001
11.05
78,952.78
0.0001
10.26
78,952.63
0.0200
1,579.05
78,952.60
0.0001
5.53
78,952.59
0.0040
315.81
78,952.54
0.0200
1,579.05
78,952.06
0.0002
15.79
78,952.00
0.0260
2,052.75
78,951.99
0.0001
5.53
78,951.87
0.0001
5.53
78,951.84
0.0001
5.53
78,951.78
0.6486
51,206.55
78,951.47
0.0001
8.68
78,951.28
0.0240
1,894.83
78,951.12
0.3420
27,003.65
78,951.02
0.0001
7.90
78,950.94
0.0001
10.26
78,950.88
0.3659
28,884.97
78,950.80
0.0001
5.53
78,950.59
0.0006
43.42
78,950.53
1.2541
99,015.02
78,950.19
0.0002
12.63
78,950.14
0.0001
7.11
78,950.01
0.9751
76,980.21
78,950.00
0.3051
24,086.86
78,949.86
0.0014
107.37
78,949.77
0.0002
13.42
78,949.62
0.0001
8.68
78,949.51
0.0002
11.84
78,949.39
0.0303
2,389.01
78,949.33
0.0002
12.63
78,949.00
0.0017
133.42
78,948.81
0.0001
6.32
78,948.71
0.0001
7.11
78,948.63
0.0007
51.32
78,948.50
1.2890
101,766.20
78,948.49
1.9234
151,847.95
78,948.47
0.0214
1,685.55
78,948.44
0.0001
7.89
78,948.38
0.0018
142.90
78,948.07
0.0013
99.47
78,948.00
0.0281
2,216.07
78,947.94
0.0001
5.53
78,947.77
0.0002
18.16
78,947.70
0.0240
1,894.74
78,947.36
0.0001
7.11
78,947.29
0.0003
19.74
78,947.22
0.0003
24.47
78,946.86
0.0013
102.63
78,946.84
0.0001
7.89
78,946.56
0.0001
5.53
78,946.49
0.3204
25,296.82
78,946.48
0.3389
26,753.38
78,946.42
0.0001
10.26
78,946.13
0.0003
25.26
78,946.10
0.2025
15,986.59
78,946.00
0.0240
1,894.70
78,945.99
0.0001
5.53
78,945.96
0.0001
7.11
78,945.69
0.0220
1,736.81
78,945.55
0.0001
8.68
78,945.45
0.0004
27.63
78,945.43
0.0001
5.53
78,945.28
0.0467
3,684.38
78,944.66
0.0004
34.74
78,944.57
0.0001
7.89
78,944.53
0.0050
396.30
78,944.45
0.0005
39.47
78,944.44
0.0003
25.26
78,944.43
0.0002
18.95
78,944.35
0.0001
7.10
78,944.32
0.0220
1,736.78
78,944.27
0.0322
2,545.16
78,944.00
0.0241
1,900.18
78,943.54
0.0004
33.95
78,943.42
0.0260
2,052.53
78,943.41
0.0040
315.77
78,943.37
0.0019
148.41
78,943.11
0.0001
7.89
78,943.01
0.0016
126.31
78,942.80
0.3659
28,882.01
78,942.72
0.0001
5.53
78,942.31
0.0002
13.42
78,942.12
1.2543
99,014.73
78,942.01
1.3933
109,991.48
78,942.00
0.0240
1,894.61
78,941.88
0.0200
1,578.84
78,941.84
0.0001
5.53
78,941.62
0.0003
22.10
78,941.57
0.0001
6.32
78,941.43
0.0003
20.52
78,941.35
0.0200
1,578.83
78,941.17
0.0093
734.15
78,940.78
0.0001
5.53
78,940.74
0.0001
6.32
78,940.49
0.0001
6.32
78,940.45
0.0018
139.72
78,940.29
0.0002
12.63
78,940.12
0.0012
90.78
78,940.08
1.2543
99,014.54
78,940.00
0.1228
9,694.62
78,939.80
0.0008
61.57
78,939.76
0.0240
1,894.55
78,939.45
0.0032
249.45
78,939.39
0.0005
35.52
78,939.38
0.0029
228.92
78,939.27
0.0010
78.94
78,939.24
0.0001
6.32
78,939.01
1.2890
101,753.96
78,939.00
1.8974
149,777.28
78,938.84
0.0341
2,688.66
78,938.77
0.0001
5.53
78,938.64
0.0001
5.53
78,938.23
0.0024
192.61
78,938.00
0.0246
1,944.24
78,937.84
0.0004
30.79
78,937.73
0.0001
9.47
78,937.65
0.0001
11.05
78,937.63
0.0115
907.78
78,937.59
0.0004
27.63
78,937.51
0.0002
18.95
78,937.50
0.0001
11.05
78,937.46
0.0001
5.53
78,937.13
0.0001
7.89
78,936.97
0.0200
1,578.74
78,936.84
0.0040
315.75
78,936.80
0.0001
11.05
78,936.77
0.0002
17.37
78,936.52
0.0200
1,578.73
78,936.48
0.0038
303.12
78,936.40
0.1742
13,751.51
78,936.39
0.2025
15,984.62
78,936.38
0.0001
5.53
78,936.36
0.0001
11.05
78,936.25
0.0001
9.47
78,936.19
0.0039
307.85
78,936.00
0.0240
1,894.46
78,935.91
0.0001
8.68
78,935.86
0.0001
11.05
78,935.72
0.3801
29,999.52
78,935.62
0.0006
43.41
78,935.57
0.0001
5.53
78,935.39
0.0006
44.20
78,935.30
0.0001
8.68
78,935.22
0.0003
26.84
78,935.20
0.0001
7.89
78,935.02
0.0007
55.25
78,934.57
0.7928
62,577.75
78,934.56
1.2890
101,748.23
78,934.44
0.3659
28,878.95
78,934.00
0.0240
1,894.42
78,933.83
0.0026
205.23
78,933.58
1.0851
85,652.41
78,933.53
0.0001
5.53
78,933.50
0.0003
20.52
78,933.39
0.0043
338.62
78,933.33
0.0038
296.00
78,933.08
0.0001
7.89
78,932.86
0.0001
6.31
78,932.84
0.0200
1,578.66
78,932.80
0.0001
6.31
78,932.74
0.0200
1,578.65
78,932.67
0.0001
6.31
78,932.45
0.0322
2,544.78
78,932.12
0.0001
5.53
78,932.00
0.0240
1,894.37
78,931.97
0.0062
489.38
78,931.32
0.0038
297.57
78,930.72
0.0001
5.53
78,930.53
0.0474
3,744.46
78,930.36
0.0001
5.53
78,930.00
0.0250
1,970.09
78,929.96
0.0001
5.53
78,929.89
0.0002
13.42
78,929.59
0.0300
2,367.89
78,929.58
0.0001
5.53
78,929.56
1.2890
101,741.78
78,929.55
2.1006
165,800.99
78,929.54
1.8974
149,759.33
78,929.40
0.0003
23.68
78,929.19
0.0001
6.31
78,928.70
0.0032
249.41
78,928.69
0.0260
2,052.15
78,928.65
0.0043
336.24
78,928.57
0.0017
133.39
78,928.54
1.2545
99,015.06
78,928.47
0.2025
15,983.02
78,928.24
0.0001
6.31
78,928.07
0.0018
145.23
78,928.00
0.0241
1,899.80
78,927.87
0.0001
6.31
78,927.75
3.2824
259,068.50
78,927.29
0.0001
7.89
78,927.17
0.9250
73,006.84
78,927.03
0.0043
335.44
78,926.83
0.0004
29.99
78,926.49
0.0001
5.52
78,926.44
0.1328
10,479.85
78,926.43
0.3659
28,876.02
78,926.20
0.0004
27.62
78,926.06
0.0001
9.47
78,926.00
0.0240
1,894.22
78,925.90
0.0220
1,736.37
78,925.81
0.0001
5.52
78,925.73
0.0040
315.70
78,925.60
0.0002
13.42
78,925.57
0.0003
20.52
78,925.26
0.0043
340.96
78,925.17
0.0002
15.79
78,925.15
0.0001
5.52
78,925.00
0.0035
276.24
78,924.72
0.0007
56.83
78,924.70
0.0002
12.63
78,924.60
0.0001
6.31
78,924.57
0.0001
5.52
78,924.29
0.0001
9.47
78,924.14
0.0001
11.05
78,924.00
0.0241
1,900.49
78,923.88
0.0001
7.89
78,923.79
0.0021
166.53
78,923.63
0.0260
2,052.01
78,923.23
0.0001
9.47
78,923.07
0.0001
11.05
78,923.00
0.0218
1,718.94
78,922.80
0.0005
41.83
78,922.59
0.0001
7.10
78,922.54
0.0001
5.52
78,922.41
0.0002
18.15
78,922.00
0.0240
1,894.13
78,921.56
0.0200
1,578.43
78,921.43
0.0003
20.52
78,921.11
0.0013
103.39
78,921.00
0.0038
297.53
78,920.80
0.0001
7.89
78,920.58
1.0202
80,512.41
78,920.57
1.2890
101,730.19
78,920.55
0.2025
15,981.41
78,920.46
0.0004
27.62
78,920.28
0.0001
5.52
78,920.19
0.0001
9.47
78,920.05
1.8974
149,741.32
78,920.04
0.0004
30.78
78,920.00
0.0265
2,092.17
78,919.98
0.0001
7.89
78,919.94
0.0001
5.52
78,919.92
0.0040
315.68
78,919.66
0.0001
7.89
78,919.53
0.0004
29.99
78,919.38
0.0001
7.89
78,919.32
0.0011
86.02
78,919.25
0.0002
18.15
78,919.09
0.0003
26.04
78,918.69
0.0006
50.51
78,918.01
0.0027
215.45
78,918.00
0.0240
1,894.03
78,917.64
0.0007
57.61
78,917.50
0.0001
10.26
78,917.44
0.0001
5.52
78,917.23
0.0001
7.10
78,916.67
0.1460
11,524.99
78,916.66
0.0983
7,757.51
78,916.57
0.0002
12.63
78,916.56
0.0004
33.14
78,916.38
0.0001
5.52
78,916.00
0.0240
1,893.98
78,915.91
0.3659
28,872.17
78,915.36
0.0002
17.36
78,915.27
0.0001
5.52
78,915.16
0.0001
5.52
78,914.88
0.0001
5.52
78,914.84
0.0653
5,151.56
78,914.81
0.0001
6.31
78,914.42
0.0040
315.66
78,914.28
0.0003
20.52
78,914.14
0.0001
10.26
التداولات الأخيرة
السعر
الحجم
الوقت
79,006.0000
0.0001
12:04:36
79,006.0000
0.0001
12:04:36
79,006.0000
0.0001
12:04:36
79,006.0000
0.0001
12:04:36
79,006.0000
0.0001
12:04:36
79,006.0000
0.0070
12:04:36
79,006.0000
0.0001
12:04:36
79,006.0000
0.0041
12:04:36
79,006.0000
0.0001
12:04:36
79,006.0000
0.0001
12:04:36
79,006.0000
0.0001
12:04:36
79,006.0000
0.0001
12:04:36
79,005.9900
0.0001
12:04:36
79,005.9900
0.0001
12:04:36
79,005.9900
0.0001
12:04:36
79,005.9900
0.0001
12:04:36
79,005.9900
0.0001
12:04:36
79,005.9900
0.0001
12:04:36
79,005.9900
0.0001
12:04:36
79,005.9900
0.0001
12:04:36
79,005.9900
0.0001
12:04:36
79,005.9600
0.0001
12:04:36
79,005.7800
0.0001
12:04:36
79,005.7800
0.0001
12:04:36
79,004.8400
0.0001
12:04:36
79,004.8400
0.0001
12:04:36
79,004.5200
0.0001
12:04:36
79,004.5200
0.0001
12:04:36
79,004.5200
0.0001
12:04:36
79,004.5200
0.0001
12:04:36
79,004.5200
0.0001
12:04:36
79,004.5200
0.0001
12:04:36
79,004.3200
0.0001
12:04:36
79,004.2500
0.0001
12:04:36
79,004.2500
0.0001
12:04:36
79,004.1500
0.0001
12:04:36
79,004.1500
0.0001
12:04:36
79,004.0100
0.0001
12:04:36
79,004.0000
0.0050
12:04:36
79,004.0000
0.0050
12:04:36
79,004.0000
0.0070
12:04:36
79,004.0000
0.0070
12:04:36
79,004.0000
0.0001
12:04:36
79,004.0000
0.0001
12:04:36
79,004.0000
0.0001
12:04:36
79,004.0000
0.0001
12:04:36
79,003.5600
0.0001
12:04:36
79,003.5600
0.0001
12:04:36
79,003.5600
0.0001
12:04:36
79,003.5600
0.0001
12:04:36
79,003.2500
0.0001
12:04:36
79,003.2500
0.0001
12:04:36
79,003.2500
0.0001
12:04:36
79,003.2500
0.0001
12:04:36
79,003.1800
0.0001
12:04:36
79,003.1800
0.0001
12:04:36
79,003.1800
0.0001
12:04:36
79,003.1800
0.0001
12:04:36
79,003.1800
0.0001
12:04:36
79,003.1800
0.0001
12:04:36
79,003.1800
0.0001
12:04:36
79,003.1800
0.0001
12:04:36
79,003.1800
0.0001
12:04:36
79,003.1700
0.0001
12:04:36
79,003.1700
0.0001
12:04:36
79,003.1700
0.0001
12:04:36
79,002.1800
0.0001
12:04:36
79,002.0100
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0050
12:04:36
79,002.0000
0.0010
12:04:36
79,002.0000
0.0041
12:04:36
79,002.0000
0.0070
12:04:36
79,002.0000
0.0070
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0070
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,002.0000
0.0001
12:04:36
79,001.9900
0.0001
12:04:36
79,001.9900
0.0001
12:04:36
79,001.9900
0.0001
12:04:36
79,001.9900
0.0001
12:04:36
79,001.9900
0.0001
12:04:36
79,001.9900
0.0001
12:04:36
79,001.7500
0.0001
12:04:36
79,000.7000
0.0001
12:04:36
79,000.7000
0.0001
12:04:36
79,000.3700
0.0001
12:04:36
79,000.0000
0.0050
12:04:36
79,000.0000
0.0020
12:04:36