Ai Trade

System Initializing

Ai Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
141.50
3.4360
486.19
141.43
0.2290
32.39
141.42
0.0850
12.02
141.40
2.4000
339.36
141.39
0.1200
16.97
141.38
0.0380
5.37
141.35
0.0900
12.72
141.34
76.3950
10,797.67
141.22
0.4860
68.63
141.20
0.1280
18.07
141.12
0.1230
17.36
141.07
0.8820
124.42
141.00
220.2170
31,050.60
140.92
0.0770
10.85
140.90
7.2880
1,026.88
140.89
0.9260
130.46
140.88
0.0620
8.73
140.87
0.0730
10.28
140.78
0.0710
10.00
140.75
0.2310
32.51
140.66
0.0590
8.30
140.61
0.3410
47.95
140.60
4.8040
675.44
140.58
91.9000
12,919.30
140.57
0.0840
11.81
140.50
1.4970
210.33
140.45
1.0470
147.05
140.41
0.1170
16.43
140.40
0.0900
12.64
140.38
0.6060
85.07
140.36
0.5030
70.60
140.33
0.0640
8.98
140.31
0.6430
90.22
140.29
0.0370
5.19
140.28
0.9000
126.25
140.25
0.1700
23.84
140.20
3.0400
426.21
140.14
0.0370
5.19
140.13
13.0000
1,821.69
140.09
0.0470
6.58
140.08
0.0590
8.26
140.06
0.2320
32.49
140.00
50.1310
7,018.34
139.99
0.1890
26.46
139.96
0.0620
8.68
139.92
1.2540
175.46
139.89
0.3000
41.97
139.77
0.4860
67.93
139.75
1.3870
193.83
139.71
13.3330
1,862.75
139.69
0.0430
6.01
139.66
15.4130
2,152.58
139.65
0.0770
10.75
139.60
1.8130
253.09
139.56
0.9350
130.49
139.53
0.5870
81.90
139.51
20.0000
2,790.20
139.46
0.0900
12.55
139.43
0.1950
27.19
139.40
1.9350
269.74
139.39
2.0000
278.78
139.38
0.2330
32.48
139.30
0.1020
14.21
139.20
0.0380
5.29
139.18
0.1060
14.75
139.17
7.3370
1,021.09
139.16
0.0560
7.79
139.09
0.3050
42.42
139.08
0.0500
6.95
139.07
0.3820
53.12
139.04
0.0620
8.62
139.03
0.4570
63.54
139.00
802.7670
111,584.61
138.98
15.7550
2,189.63
138.96
0.0650
9.03
138.88
0.1140
15.83
138.85
0.1200
16.66
138.75
12.6890
1,760.60
138.74
0.0640
8.88
138.72
0.4410
61.18
138.71
0.0720
9.99
138.70
0.2330
32.32
138.67
0.1350
18.72
138.66
0.0570
7.90
138.62
1.0240
141.95
138.60
0.1040
14.41
138.53
0.0900
12.47
138.50
0.9990
138.36
138.48
0.3240
44.87
138.47
0.2390
33.09
138.39
7.6070
1,052.73
138.38
0.0710
9.82
138.35
0.0370
5.12
138.33
8.1120
1,122.13
138.32
0.1020
14.11
138.31
0.0600
8.30
138.26
0.0870
12.03
138.24
297.9790
41,192.62
138.23
0.9440
130.49
138.20
285.0880
39,399.16
138.13
18.4290
2,545.60
138.12
0.0630
8.70
138.09
2.1210
292.89
138.05
0.0400
5.52
138.04
0.1360
18.77
138.02
0.2350
32.43
138.00
239.4650
33,046.17
137.90
22.2520
3,068.55
137.89
0.4890
67.43
137.85
0.0500
6.89
137.77
0.6320
87.07
137.75
0.0920
12.67
137.71
0.0700
9.64
137.68
13.0380
1,795.07
137.62
0.1490
20.51
137.60
0.0900
12.38
137.59
0.1300
17.89
137.55
0.0860
11.83
137.50
1.6650
228.94
137.40
0.3880
53.31
137.37
0.1940
26.65
137.36
4.2430
582.82
137.35
0.2360
32.41
137.33
0.0370
5.08
137.29
2.0180
277.05
137.23
0.7690
105.53
137.20
0.0630
8.64
137.15
0.1150
15.77
137.14
0.0790
10.83
137.10
0.9990
136.96
137.03
0.1860
25.49
137.02
0.1260
17.26
137.00
708.1550
97,017.24
136.95
0.7460
102.16
136.93
1.5780
216.08
136.90
1.3400
183.45
136.89
0.0740
10.13
136.88
10.5970
1,450.52
136.87
0.0600
8.21
136.84
1.9230
263.14
136.82
1.0380
142.02
136.80
0.1280
17.51
136.75
6.9090
944.81
136.68
0.0900
12.30
136.67
0.2370
32.39
136.66
5.2500
717.47
136.62
0.1550
21.18
136.59
10.9300
1,492.93
136.58
0.1210
16.53
136.55
0.0600
8.19
136.54
0.8110
110.73
136.53
3.5890
490.01
136.51
0.4570
62.39
136.50
3.4330
468.60
136.47
1.0220
139.47
136.46
0.1140
15.56
136.41
0.0380
5.18
136.37
0.2390
32.59
136.36
0.1200
16.36
136.28
0.0640
8.72
136.27
0.1140
15.53
136.22
0.0660
8.99
136.03
0.0380
5.17
136.02
0.8150
110.86
136.01
0.2390
32.51
136.00
2.8730
390.73
135.99
0.3190
43.38
135.90
0.0800
10.87
135.89
0.7450
101.24
135.82
0.4670
63.43
135.80
0.2200
29.88
135.77
0.2830
38.42
135.75
3.1490
427.48
135.70
0.1240
16.83
135.63
0.9620
130.48
135.52
0.1230
16.67
135.50
2.4250
328.59
135.47
0.0730
9.89
135.44
0.4860
65.82
135.43
0.0390
5.28
135.42
0.2070
28.03
135.40
0.0770
10.43
135.39
10.0060
1,354.71
135.36
0.0640
8.66
135.34
0.2400
32.48
135.33
0.5000
67.67
135.31
0.0390
5.28
135.27
0.4570
61.82
135.25
5.0950
689.10
135.22
0.8070
109.12
135.21
1.5650
211.60
135.20
0.8080
109.24
135.15
0.6560
88.66
135.07
5.5900
755.04
135.05
1.0510
141.94
135.02
0.1040
14.04
135.01
0.0610
8.24
135.00
149.4370
20,174.00
134.99
0.1960
26.46
134.96
0.4410
59.52
134.90
0.0740
9.98
134.88
1.1200
151.07
134.87
3.2540
438.87
134.86
0.0900
12.14
134.85
0.0670
9.03
134.84
0.6600
88.99
134.80
0.0830
11.19
134.79
0.0610
8.22
134.77
0.0660
8.89
134.72
0.0380
5.12
134.70
0.1650
22.23
134.69
0.2400
32.33
134.68
40.2680
5,423.29
134.67
0.1450
19.53
134.62
0.1060
14.27
134.60
0.1280
17.23
134.50
0.8770
117.96
134.47
0.0430
5.78
134.46
1.9620
263.81
134.44
0.0650
8.74
134.41
10.5400
1,416.68
134.40
1.0120
136.01
134.36
1.3550
182.06
134.31
48.0590
6,454.80
134.30
1.2760
171.37
134.23
4.3370
582.16
134.16
0.8730
117.12
134.10
94.4120
12,660.65
134.07
0.4100
54.97
134.06
1.0200
136.74
134.03
0.6990
93.69
134.00
49.8940
6,685.80
133.96
0.0900
12.06
133.92
0.1200
16.07
133.87
1.6410
219.68
133.82
3.6800
492.46
133.71
0.0380
5.08
133.70
1.3410
179.29
133.66
0.1140
15.24
133.61
0.0860
11.49
133.60
23.6090
3,154.16
133.54
9.1270
1,218.82
133.52
0.0650
8.68
133.50
0.0800
10.68
133.47
0.0810
10.81
133.44
2.0930
279.29
133.42
0.0540
7.20
133.41
3.1210
416.37
133.40
0.1060
14.14
133.38
0.2430
32.41
133.33
0.0480
6.40
133.30
1.4400
191.95
133.19
4.8300
643.31
133.18
0.0620
8.26
133.09
0.4790
63.75
133.08
0.0390
5.19
133.06
0.0900
11.98
133.02
0.1180
15.70
133.01
2.6470
352.08
133.00
26.5200
3,527.16
132.98
0.1210
16.09
132.93
0.0500
6.65
132.88
0.0950
12.62
132.85
0.1240
16.47
132.83
0.1210
16.07
132.81
0.4570
60.69
132.78
0.0760
10.09
132.74
0.1080
14.34
132.72
0.2440
32.38
132.70
0.4520
59.98
132.66
0.5000
66.33
132.62
0.0470
6.23
132.61
2.2460
297.84
132.60
0.1040
13.79
132.55
0.4860
64.42
132.50
12.5510
1,663.01
132.40
0.7110
94.14
132.30
0.3770
49.88
132.27
0.0820
10.85
132.26
0.2390
31.61
132.22
0.1560
20.63
132.21
1.9050
251.86
132.20
0.0390
5.16
132.17
0.0900
11.90
132.11
50.9730
6,734.04
132.08
0.2460
32.49
132.06
3.8900
513.71
132.05
7.6490
1,010.05
132.00
36.1310
4,769.29
131.96
0.2470
32.59
131.89
0.3790
49.99
131.86
0.0750
9.89
131.81
1.6160
213.00
131.80
0.1070
14.10
131.73
0.0450
5.93
131.71
0.2570
33.85
131.70
0.0500
6.59
131.67
1.1740
154.58
131.66
3.5490
467.26
131.65
1.1740
154.56
131.60
0.4980
65.54
131.59
0.0390
5.13
131.57
1.0790
141.96
131.52
0.1200
15.78
131.50
0.1610
21.17
131.47
1.3370
175.78
131.46
0.1600
21.03
131.44
0.2470
32.47
131.42
0.0710
9.33
131.41
0.8060
105.92
131.37
0.0630
8.28
131.36
0.3200
42.04
131.29
0.0900
11.82
131.28
0.1600
21.00
131.26
0.6310
82.83
131.24
0.1600
21.00
131.21
0.4410
57.86
131.20
1.3490
176.99
131.19
0.1600
20.99
131.15
0.0580
7.61
131.12
0.1600
20.98
131.11
0.5470
71.72
131.10
0.6290
82.46
131.08
0.3000
39.32
131.05
0.1140
14.94
131.04
0.1600
20.97
131.02
0.1260
16.51
131.01
0.5310
69.57
131.00
4.2200
552.82
130.98
16.7410
2,192.74
130.97
0.1600
20.96
130.96
0.4470
58.54
130.94
0.0580
7.59
130.92
0.3450
45.17
130.88
0.1600
20.94
130.87
0.0580
7.59
130.85
0.1100
14.39
130.84
0.1600
20.93
130.80
0.2580
33.75
130.79
0.2480
32.44
130.76
0.1600
20.92
130.75
0.1070
13.99
130.73
0.0580
7.58
130.72
0.1600
20.92
130.71
0.1260
16.47
130.68
0.1600
20.91
130.66
0.1200
15.68
130.65
0.1600
20.90
130.64
0.0430
5.62
130.63
0.2170
28.35
130.61
0.3420
44.67
130.60
0.2950
38.53
130.59
0.0580
7.57
130.58
0.1600
20.89
130.56
0.0430
5.61
130.52
0.2180
28.45
130.48
0.2030
26.49
130.47
0.0500
6.52
130.45
0.0580
7.57
130.44
0.1600
20.87
130.41
0.2570
33.52
130.40
0.7000
91.28
130.38
0.0580
7.56
130.37
0.1490
19.43
130.36
0.1600
20.86
130.34
0.3820
49.79
130.32
0.2030
26.45
130.31
10.0580
1,310.66
130.29
0.0720
9.38
130.28
0.1600
20.84
130.25
0.2390
31.13
130.24
0.2610
33.99
130.22
0.1080
14.06
130.21
0.1100
14.32
130.20
0.2690
35.02
130.18
2.8440
370.23
130.17
0.0580
7.55
130.16
0.4520
58.83
130.12
0.8910
115.94
130.10
0.0580
7.55
130.08
0.2030
26.41
130.04
0.1600
20.81
130.03
0.0580
7.54
130.00
527.5660
68,583.58
129.99
0.0430
5.59
129.96
0.2570
33.40
129.95
0.3430
44.57
129.94
2.2870
297.17
129.93
0.1850
24.04
129.92
9.3950
1,220.60
129.90
19.5410
2,538.38
129.89
1.2310
159.89
129.88
10.1030
1,312.18
129.86
1.0930
141.94
129.84
0.2030
26.36
129.83
3.1160
404.55
129.82
0.0580
7.53
129.81
0.0630
8.18
129.80
0.2000
25.96
129.77
1.1740
152.35
129.76
0.7640
99.14
129.75
0.0580
7.53
129.73
0.7700
99.89
129.72
0.1600
20.76
129.71
0.0830
10.77
129.70
0.0850
11.02
129.68
1.2710
164.82
129.65
5.9420
770.38
129.64
0.2270
29.43
129.61
1.4360
186.12
129.60
1.2480
161.74
129.58
0.0710
9.20
129.57
1.2320
159.63
129.56
1.0030
129.95
129.55
0.3880
50.27
129.54
0.1480
19.17
129.53
0.0620
8.03
129.52
1.2970
167.99
129.51
1.9380
250.99
129.50
0.8430
109.17
129.49
18.2910
2,368.50
129.48
1.0430
135.05
129.47
1.2290
159.12
129.46
10.7010
1,385.35
129.45
8.2590
1,069.13
129.44
7.3690
953.84
129.43
3.4020
440.32
129.42
0.8830
114.28
129.41
1.9760
255.71
129.40
2.2240
287.79
129.39
0.0880
11.39
129.38
2.0540
265.75
129.37
0.1400
18.11
129.36
0.9660
124.96
129.35
0.0400
5.17
129.34
34.2460
4,429.38
129.33
0.0990
12.80
129.32
10.5070
1,358.77
129.31
22.8990
2,961.07
129.30
21.3370
2,758.87
129.29
0.0400
5.17
129.28
25.4480
3,289.92
129.27
5.8890
761.27
129.26
0.0990
12.80
129.25
0.9320
120.46
129.24
2.2170
286.53
129.23
0.0390
5.04
129.22
27.8170
3,594.51
129.21
4.3880
566.97
129.20
6.8540
885.54
129.19
21.7880
2,814.79
129.18
4.9710
642.15
129.17
1.2100
156.30
129.16
25.6550
3,313.60
129.15
0.8820
113.91
129.14
3.1440
406.02
129.13
0.8820
113.89
129.12
23.9400
3,091.13
129.11
17.5170
2,261.62
129.10
0.9220
119.03
129.09
22.9290
2,959.90
129.08
0.9220
119.01
129.07
0.0390
5.03
129.06
0.8830
113.96
129.05
0.1790
23.10
129.04
41.6890
5,379.55
129.03
1.2110
156.26
129.02
0.8830
113.92
129.01
23.6690
3,053.54
129.00
0.9630
124.23
128.99
1.2100
156.08
128.98
22.6320
2,919.08
128.97
0.0800
10.32
128.96
1.2230
157.72
128.95
34.1140
4,399.00
128.94
0.0400
5.16
128.93
0.8830
113.85
128.92
21.7700
2,806.59
128.91
0.9420
121.43
128.90
0.0800
10.31
128.89
29.1780
3,760.75
128.88
27.3870
3,529.64
128.87
9.7450
1,255.84
128.86
92.3710
11,902.93
128.85
26.8110
3,454.60
128.84
2.1970
283.06
128.83
15.4750
1,993.64
128.82
32.1980
4,147.75
128.81
13.4900
1,737.65
128.80
4.8040
618.76
128.79
1.7440
224.61
128.78
2.1150
272.37
128.77
4.3130
555.39
128.76
4.0950
527.27
128.75
11.6100
1,494.79
128.74
5.6260
724.29
128.73
3.1410
404.34
128.72
1.2730
163.86
128.71
3.0910
397.84
128.70
1.6200
208.49
125.14
128.69
1.6920
217.74
128.68
0.0990
12.74
128.67
0.0990
12.74
128.66
3.2570
419.05
128.65
4.1440
533.13
128.64
12.5450
1,613.79
128.63
10.6910
1,375.18
128.62
21.7890
2,802.50
128.61
8.7970
1,131.38
128.60
30.5380
3,927.19
128.59
29.7850
3,830.05
128.58
87.0940
11,198.55
128.57
9.9920
1,284.67
128.56
11.5740
1,487.95
128.55
32.4340
4,169.39
128.54
18.1340
2,330.94
128.53
6.6280
851.90
128.52
25.7330
3,307.21
128.51
12.9350
1,662.28
128.50
10.6020
1,362.36
128.49
21.7300
2,792.09
128.48
2.2990
295.38
128.47
8.8920
1,142.36
128.46
22.6500
2,909.62
128.45
6.9260
889.64
128.44
36.5650
4,696.41
128.43
99.5920
12,790.60
128.42
0.9390
120.59
128.41
9.5800
1,230.17
128.40
25.4320
3,265.47
128.39
12.6220
1,620.54
128.38
22.4440
2,881.36
128.37
0.0390
5.01
128.36
0.9220
118.35
128.35
8.8090
1,130.64
128.34
22.5720
2,896.89
128.33
0.0980
12.58
128.32
1.1250
144.36
128.31
15.1200
1,940.05
128.30
5.0500
647.92
128.29
9.3870
1,204.26
128.28
42.6650
5,473.07
128.27
6.1920
794.25
128.26
0.9420
120.82
128.25
0.1300
16.67
128.24
4.2390
543.61
128.23
1.2130
155.54
128.22
23.1350
2,966.37
128.21
3.0960
396.94
128.20
4.5980
589.46
128.19
8.5650
1,097.95
128.18
7.0290
900.98
128.17
24.6120
3,154.52
128.16
22.8160
2,924.10
128.15
3.9270
503.25
128.14
0.8830
113.15
128.13
21.7300
2,784.26
128.12
28.6020
3,664.49
128.11
2.2910
293.50
128.10
2.0500
262.61
128.09
3.6340
465.48
128.08
16.6660
2,134.58
128.07
0.0400
5.12
128.06
0.0400
5.12
128.05
7.9550
1,018.64
128.04
2.7080
346.73
128.03
12.9950
1,663.75
128.02
0.9560
122.39
128.01
0.3420
43.78
128.00
7.0790
906.11
127.99
0.0400
5.12
127.98
3.8280
489.91
127.97
24.6070
3,148.96
127.96
1.0430
133.46
127.95
1.3710
175.42
127.94
7.3960
946.24
127.93
1.9390
248.06
127.92
1.0920
139.69
127.91
1.2280
157.07
127.90
0.9430
120.61
127.88
0.2160
27.62
127.87
0.0530
6.78
127.86
0.1030
13.17
127.85
26.3060
3,363.22
127.84
7.1740
917.12
127.83
2.4530
313.57
127.81
0.2300
29.40
127.80
58.3190
7,453.17
127.79
43.2680
5,529.22
127.78
2.4490
312.93
127.77
1.9980
255.28
127.76
1.4570
186.15
127.75
11.8460
1,513.33
127.74
2.8820
368.15
127.72
1.5820
202.05
127.70
0.0590
7.53
127.69
1.9540
249.51
127.68
2.1420
273.49
127.67
0.6230
79.54
127.66
1.9380
247.41
127.65
1.2510
159.69
127.64
18.9020
2,412.65
127.63
2.2120
282.32
127.62
1.5670
199.98
127.61
1.9420
247.82
127.60
0.3280
41.85
127.59
1.1730
149.66
127.58
0.1630
20.80
127.56
0.2190
27.94
127.54
3.9120
498.94
127.52
1.3770
175.60
127.50
0.2600
33.15
127.49
0.0590
7.52
127.48
0.1600
20.40
127.46
1.9570
249.44
127.45
3.1670
403.63
127.44
11.4970
1,465.18
127.42
0.3390
43.20
127.40
4.1160
524.38
127.38
0.3050
38.85
127.37
21.7800
2,774.12
127.36
3.4070
433.92
127.35
0.0590
7.51
127.33
1.9430
247.40
127.32
6.0430
769.39
127.31
5.8080
739.42
127.29
1.9440
247.45
127.28
0.3480
44.29
127.27
1.9600
249.45
127.26
0.0520
6.62
127.25
0.2600
33.09
127.24
2.2270
283.36
127.22
4.5970
584.83
127.21
2.0040
254.93
127.20
0.2440
31.04
127.19
0.0710
9.03
127.18
2.1920
278.78
127.17
2.0160
256.37
127.16
2.1220
269.83
127.15
0.2590
32.93
127.14
0.2820
35.85
127.12
0.2040
25.93
127.11
1.9630
249.52
127.10
0.8150
103.59
127.09
2.0950
266.25
127.08
2.1070
267.76
127.07
2.0220
256.94
127.04
2.1680
275.42
127.03
3.0940
393.03
127.02
3.9120
496.90
127.01
1.9640
249.45
127.00
104.6190
13,286.61
126.98
0.0710
9.02
126.97
1.9490
247.46
126.96
6.1730
783.72
126.93
0.0590
7.49
126.90
1.9500
247.46
126.88
0.2040
25.88
126.87
0.5570
70.67
126.85
2.0870
264.74
126.84
0.1600
20.29
126.83
1.9670
249.47
126.82
1.9510
247.43
126.80
8.4920
1,076.79
126.79
1.9680
249.52
126.78
7.7600
983.81
126.77
6.3900
810.06
126.76
2.2060
279.63
126.75
1.9680
249.44
126.74
3.5470
449.55
126.73
1.9690
249.53
126.72
3.9820
504.60
126.70
1.4750
186.88
126.67
34.1680
4,328.06
126.66
0.5480
69.41
126.64
3.6730
465.15
126.63
2.1920
277.57
126.60
17.8360
2,258.04
126.57
1.9550
247.44
126.52
1.9720
249.50
126.51
3.1220
394.96
126.50
1.7900
226.44
126.49
0.0800
10.12
126.47
1.9730
249.53
126.45
1.6380
207.13
126.40
0.1230
15.55
126.37
1.3210
166.93
126.32
0.2900
36.63
126.30
0.0520
6.57
126.27
5.8830
742.85
126.25
5.9210
747.53
126.23
0.1940
24.49
126.22
1.9770
249.54
126.21
1.9770
249.52
126.19
1.9770
249.48
126.18
1.9610
247.44
126.17
1.9770
249.44
126.15
6.9340
874.72
126.14
2.2340
281.80
126.12
6.3130
796.20
126.11
0.0900
11.35
126.10
2.2790
287.38
126.09
0.3750
47.28
126.08
0.5540
69.85
126.07
4.1710
525.84
126.06
2.1450
270.40
126.04
1.9800
249.56
126.00
50.1840
6,323.18
125.97
0.0660
8.31
125.95
2.0000
251.90
125.93
1.9810
249.47
125.92
2.0690
260.53
125.88
22.3180
2,809.39
125.84
0.0950
11.95
125.83
0.1140
14.34
125.80
0.1280
16.10
125.78
34.4180
4,329.10
125.75
5.8830
739.79
125.73
5.7420
721.94
125.72
1.9850
249.55
125.71
0.4570
57.45
125.69
0.1310
16.47
125.68
0.0530
6.66
125.67
0.0400
5.03
125.65
0.1260
15.83
125.64
1.0000
125.64
125.62
0.1000
12.56
125.60
0.0400
5.02
125.58
1.9870
249.53
125.57
2.4280
304.88
125.55
2.0770
260.77
125.54
3.9580
496.89
125.53
0.3010
37.78
125.52
4.1800
524.67
125.50
6.7940
852.65
125.49
5.9640
748.42
125.48
1.9880
249.45
125.46
1.9890
249.54
125.45
0.1600
20.07
125.44
1.9890
249.50
125.43
0.2320
29.10
125.42
1.9890
249.46
125.41
2.0290
254.46
125.40
1.4610
183.21
125.39
1.9900
249.53
125.34
0.0740
9.28
125.33
0.4860
60.91
125.32
0.1150
14.41
125.30
2.0000
250.60
125.29
30.0000
3,758.70
125.28
13.3200
1,668.73
125.27
0.0900
11.27
125.23
5.9830
749.25
125.20
5.8250
729.29
125.17
31.1490
3,898.92
125.16
34.5980
4,330.29
125.14
0.0840
10.51
125.12
4.0110
501.86
125.03
0.0400
5.00
125.01
0.2000
25.00
125.00
168.1390
21,017.38
124.98
2.1920
273.96
124.97
34.6490
4,330.09
124.96
0.1230
15.37
124.93
5.9910
748.46
124.92
0.2580
32.23
124.90
500.0000
62,450.00
124.88
3.9960
499.02
124.87
3.1350
391.47
124.86
1.9980
249.47
124.85
11.5140
1,437.52
124.84
1.9990
249.56
124.83
1.9990
249.54
124.82
0.5710
71.27
124.80
2.0790
259.46
124.79
1.9990
249.46
124.75
2.0000
249.50
124.74
3.7760
471.02
124.71
5.8830
733.67
124.68
5.7420
715.91
124.67
0.6250
77.92
124.66
0.0440
5.49
124.64
2.0020
249.53
124.63
2.0020
249.51
124.61
1.0000
124.61
124.57
0.6650
82.84
124.56
0.0410
5.11
124.43
2.2820
283.95
124.40
4.2580
529.70
124.39
0.0660
8.21
124.37
0.1000
12.44
124.36
4.1840
520.32
124.32
0.0500
6.22
124.31
0.2590
32.20
124.24
0.4350
54.04
124.21
0.0660
8.20
124.20
0.3920
48.69
124.19
5.8830
730.61
124.18
0.2720
33.78
124.16
5.7420
712.93
124.11
2.3370
290.05
124.10
1.0580
131.30
124.06
0.0480
5.95
124.05
8.2380
1,021.92
124.00
2.5750
319.30
123.99
0.4440
55.05
123.98
4.9410
612.59
123.96
0.1330
16.49
123.89
2.1920
271.57
123.88
10.4860
1,299.01
123.80
1.9530
241.78
123.79
0.1260
15.60
123.77
0.1710
21.16
123.76
0.0560
6.93
123.75
0.3320
41.09
123.73
0.0640
7.92
123.70
0.3180
39.34
123.69
0.5780
71.49
123.68
5.8830
727.61
123.66
0.2500
30.92
123.65
5.7420
710.00
123.64
0.4310
53.29
123.60
0.4930
60.93
123.58
1.0000
123.58
123.57
0.8220
101.57
123.56
0.0640
7.91
123.55
0.0600
7.41
123.53
0.1880
23.22
123.51
0.2220
27.42
123.43
0.4570
56.41
123.37
0.0830
10.24
123.35
2.1920
270.38
123.33
0.0480
5.92
123.31
0.3500
43.16
123.26
0.0970
11.96
123.25
1.1520
141.98
123.24
1.6220
199.90
123.22
0.1140
14.05
123.17
5.8830
724.61
123.13
5.8220
716.86
123.12
0.1000
12.31
123.10
6.7820
834.86
123.09
0.0500
6.15
123.07
1.0000
123.07
123.02
0.0410
5.04
123.00
24.6220
3,028.51
122.97
0.0630
7.75
122.94
0.1780
21.88
122.90
3.0000
368.70
122.88
8.1380
1,000.00
122.84
3.0000
368.52
122.81
2.1920
269.20
122.80
0.0830
10.19
122.79
0.0430
5.28
122.77
0.0900
11.05
122.75
0.8140
99.92
122.70
0.0670
8.22
122.69
0.0710
8.71
122.66
22.7610
2,791.86
122.62
5.7420
704.08
122.58
0.0430
5.27
122.57
0.0410
5.03
122.56
1.0000
122.56
122.55
0.0430
5.27
122.51
0.7470
91.51
122.50
5.4630
669.22
122.49
0.7180
87.95
122.45
0.0670
8.20
122.44
0.4860
59.51
122.39
70.0000
8,567.30
122.37
0.0430
5.26
122.34
0.1200
14.68
122.33
11.7690
1,439.70
122.31
0.4570
55.90
122.30
2.4520
299.88
122.28
0.0430
5.26
122.27
2.6020
318.15
122.26
0.1350
16.51
122.15
5.8830
718.61
122.11
5.7420
701.16
122.06
0.1360
16.60
122.05
1.0000
122.05
122.02
0.0410
5.00
122.00
194.3770
23,713.99
121.95
0.1980
24.15
121.91
0.2310
28.16
121.90
1.2830
156.40
121.89
0.3940
48.02
121.87
0.1000
12.19
121.86
0.0500
6.09
121.81
0.4410
53.72
121.77
0.1180
14.37
121.74
2.1920
266.85
121.72
0.2430
29.58
121.70
1.6430
199.95
121.67
190.0000
23,117.30
121.66
0.0480
5.84
121.65
1.1670
141.97
121.64
5.8830
715.61
121.61
0.6250
76.01
121.60
7.8250
951.52
121.57
1.4390
174.94
121.53
1.0000
121.53
121.50
28.6880
3,485.59
121.48
0.0800
9.72
121.46
0.1990
24.17
121.44
0.0510
6.19
121.40
0.2200
26.71
121.36
3.1340
380.34
121.33
78.5970
9,536.17
121.31
0.2660
32.27
121.25
0.1000
12.13
121.21
2.1920
265.69
121.19
0.4570
55.38
121.15
0.0630
7.63
121.14
8.9100
1,079.36
121.10
2.0000
242.20
121.09
5.7420
695.30
121.04
0.0680
8.23
121.02
1.0000
121.02
121.01
14.7580
1,785.87
121.00
244.8950
29,632.30
120.94
0.1060
12.82
120.90
1.0000
120.90
120.87
1.0820
130.78
120.71
0.2670
32.23
120.70
0.0640
7.72
120.68
2.2600
272.74
120.65
0.2390
28.84
120.64
6.0040
724.32
120.63
0.0500
6.03
120.62
2.6250
316.63
120.61
0.1140
13.75
120.60
0.0710
8.56
120.59
5.7420
692.43
120.58
0.1370
16.52
120.53
0.0420
5.06
120.51
1.0000
120.51
120.50
1.3280
160.02
120.46
0.4560
54.93
120.40
0.0830
9.99
120.33
0.0900
10.83
120.31
0.4290
51.61
120.30
0.5000
60.15
120.15
2.3120
277.79
120.14
5.8830
706.78
120.13
0.2680
32.19
120.10
0.2760
33.15
120.09
6.1990
744.44
120.07
1.1830
142.04
120.04
0.0420
5.04
120.03
0.1200
14.40
120.01
0.2080
24.96
120.00
530.2700
63,632.40
119.99
0.1230
14.76
119.93
0.4410
52.89
119.92
1.0420
124.96
119.86
0.0800
9.59
119.79
0.3450
41.33
119.65
9.5160
1,138.59
119.64
5.8830
703.84
119.63
2.1920
262.23
119.62
0.0420
5.02
119.59
5.7420
686.69
119.57
0.4180
49.98
119.55
0.4860
58.10
119.54
0.2700
32.28
119.53
0.0630
7.53
119.52
0.0900
10.76
119.50
0.1110
13.26
119.49
2.0000
238.98
119.46
0.0550
6.57
119.43
0.1030
12.30
119.40
0.1190
14.21
119.37
0.1000
11.94
119.20
0.2110
25.15
119.14
5.8830
700.90
119.10
2.1920
261.07
119.09
5.7420
683.81
119.08
0.2370
28.22
119.05
2.0990
249.89
119.00
26.6020
3,165.64
118.99
0.4570
54.38
118.96
0.2710
32.24
118.92
0.2080
24.74
118.88
24.0620
2,860.49
118.82
6.1300
728.37
118.81
0.1760
20.91
118.78
0.2480
29.46
118.75
0.1000
11.88
118.72
0.0900
10.68
118.65
5.8830
698.02
118.60
30.0000
3,558.00
118.59
5.7420
680.94
118.58
2.1920
259.93
118.57
1.2660
150.11
118.55
0.6250
74.09
118.54
0.0710
8.42
118.51
1.1980
141.97
118.47
0.1480
17.53

Recent Trades

Price
Size
Time
128.6200
0.0850
14:53:04
128.6100
0.0400
14:53:04
128.6000
0.0400
14:53:04
128.6000
0.0400
14:53:04
128.6000
0.0820
14:53:08
128.6100
0.0590
14:53:08
128.6200
0.0400
14:53:08
128.6200
0.0590
14:53:08
128.6300
0.0400
14:53:08
128.6400
0.0400
14:53:08
128.6400
0.0850
14:53:08
128.6500
0.0590
14:53:08
128.6500
0.0400
14:53:08
128.6500
0.0400
14:53:08
128.6600
0.0400
14:53:09
128.6600
0.0830
14:53:09
128.6600
0.4470
14:53:12
128.6500
0.0830
14:53:13
128.6500
0.0400
14:53:13
128.6500
5.0000
14:53:13
128.6400
0.0400
14:53:15
128.6400
0.0830
14:53:15
128.6400
0.1770
14:53:15
128.6400
0.1610
14:53:16
128.6400
0.0850
14:53:16
128.6300
0.0540
14:53:16
128.6400
0.0500
14:53:23
128.6500
0.0850
14:53:24
128.6500
0.0400
14:53:24
128.6500
0.3000
14:53:24
128.6500
0.3000
14:53:24
128.6600
0.0400
14:53:24
128.6600
0.0850
14:53:24
128.6600
0.8430
14:53:24
128.6600
0.3320
14:53:28
128.6500
0.3000
14:53:30
128.6500
0.9710
14:53:31
128.6500
0.0820
14:53:31
128.6500
0.0400
14:53:31
128.6400
0.0400
14:53:31
128.6300
0.0400
14:53:32
128.6300
0.0840
14:53:32
128.6200
0.0400
14:53:32
128.6200
0.0840
14:53:47
128.6300
0.0400
14:53:47
128.6300
0.0590
14:53:47
128.6300
1.8330
14:53:47
128.6300
2.9360
14:53:47
128.6400
0.0590
14:53:47
128.6400
0.0400
14:53:47
128.6500
0.0400
14:53:47
128.6500
0.0590
14:53:47
128.6500
0.0400
14:53:47
128.6600
0.0400
14:53:47
128.6600
0.0590
14:53:47
128.6600
0.0800
14:53:50
128.6700
0.0400
14:53:50
128.6800
0.0400
14:53:50
128.6800
0.0590
14:53:50
128.6900
0.0400
14:53:51
128.6900
0.0840
14:53:51
128.7000
0.0590
14:53:51
128.7000
0.0400
14:53:51
128.7000
0.0590
14:53:51
128.7000
0.0400
14:53:51
128.7000
0.5540
14:53:51
128.7000
0.4000
14:53:51
128.7100
0.0400
14:53:52
128.7100
0.0850
14:53:52
128.7100
0.3000
14:53:52
128.7000
0.0790
14:53:55
128.6900
0.0400
14:53:55
128.6800
0.0400
14:54:00
128.6800
0.0850
14:54:00
128.6700
0.0400
14:54:00
128.6600
0.0400
14:54:01
128.6600
0.0810
14:54:01
128.6500
0.0590
14:54:01
128.6500
0.0400
14:54:01
128.6500
0.0400
14:54:01
128.6500
0.0400
14:54:01
128.6500
0.4160
14:54:01
128.6500
0.4170
14:54:01
128.6600
0.0590
14:54:04
128.6600
0.3000
14:54:04
128.6600
0.0560
14:54:07
128.6700
0.0830
14:54:07
128.6700
0.1910
14:54:07
128.6800
0.0590
14:54:07
128.6800
0.0400
14:54:07
128.6900
0.0400
14:54:07
128.6900
0.0840
14:54:07
128.7000
0.0400
14:54:08
128.7000
0.0400
14:54:08
128.7000
0.0850
14:54:08
128.7100
0.0590
14:54:08
128.7100
0.0400
14:54:08
128.7100
0.0820
14:54:09
128.7000
0.0800
14:54:10
128.6900
0.0500
14:54:14

Login to View your open Positions

Login Now