English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0163
Open
0.01680000
Low
0.01485000
High
0.01773000
Vol
48,217,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
85.0000
15.37
0.18
15,129.5000
2,723.31
0.18
200.0000
35.84
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
1,626.9000
211.50
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
3,663.6000
366.36
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
2,285.7000
212.57
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
689.6000
45.24
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
4,000.0000
216.00
0.05
2,691.2000
142.63
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
3,044.0000
157.68
0.05
119.6000
6.16
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
279,272.5000
13,963.63
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
416.6000
20.00
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
25,708.0000
1,002.61
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
33,736.8000
1,282.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
1,108.1000
40.11
0.04
12,204.2000
439.35
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
5,902.4000
208.00
0.04
3,075.7000
107.96
0.04
21,350.1000
747.25
0.03
12,530.6000
437.32
0.03
53,267.6000
1,853.71
0.03
385.6000
13.38
0.03
16,333.8000
563.52
0.03
25,335.4000
869.00
0.03
589,982.2000
20,059.39
0.03
2,619.9000
88.81
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
2,338.8000
77.34
0.03
10,436.7000
344.41
0.03
6,364.9000
209.66
0.03
2,472.7000
81.10
0.03
7,734.9000
253.01
0.03
4,557.5000
146.30
0.03
292,229.1000
9,351.33
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
48,329.5000
1,527.21
0.03
27,627.8000
870.28
0.03
5,351.0000
167.91
0.03
208,193.5000
6,495.64
0.03
117,860.6000
3,653.68
0.03
16,827.0000
518.27
0.03
3,196.5000
98.23
0.03
1,537.9000
47.21
0.03
1,926.8000
58.38
0.03
1,387.4000
41.69
0.03
1,291,101.0000
38,733.03
0.03
267.1000
7.96
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
7,845.9000
231.45
0.03
463.0000
13.61
0.03
7,425.8000
217.58
0.03
5,334.7000
155.93
0.03
792.3000
23.14
0.03
26,685.0000
773.87
0.03
503.4000
14.59
0.03
829,405.3000
23,969.81
0.03
62,853.5000
1,814.58
0.03
3,034.3000
87.39
0.03
267.1000
7.64
0.03
33,256.8000
947.82
0.03
23,355.7000
663.30
0.03
2,251.8000
63.73
0.03
267.1000
7.53
0.03
181,619.8000
5,085.35
0.03
400.5000
11.14
0.03
3,649.1000
101.44
0.03
810.5000
22.37
0.03
1,050,395.2000
28,885.87
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
20,511.4000
553.81
0.03
1,000.0000
26.90
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
331.1000
8.84
0.03
5,396.1000
143.54
0.03
548.7000
14.58
0.03
39,074.7000
1,035.48
0.03
1,086.8000
28.69
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
35,625.3000
926.26
0.03
5,845.1000
151.91
0.03
1,470.0000
38.07
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
87,862.8000
2,258.07
0.03
19,820.2000
507.40
0.03
400.5000
10.23
0.03
588.2000
15.00
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
261,204.1000
6,530.10
0.02
400.5000
9.99
0.02
267.1000
6.62
0.02
38,067.1000
943.30
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
150,913.6000
3,683.80
0.02
267.1000
6.52
0.02
598.7000
14.58
0.02
2,168.0000
52.77
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
489.5000
11.80
0.02
400.5000
9.63
0.02
505.1000
12.12
0.02
32,846.2000
785.68
0.02
267.1000
6.36
0.02
400.5000
9.52
0.02
267.1000
6.30
0.02
43,228.8000
1,015.88
0.02
5,821.7000
136.75
0.02
400.5000
9.40
0.02
267.1000
6.25
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
7,260.5000
166.99
0.02
400.5000
9.18
0.02
1,528.3000
35.00
0.02
267.1000
6.09
0.02
2,000.0000
45.32
0.02
400.5000
9.06
0.02
325,955.0000
7,366.58
0.02
67,932.8000
1,532.56
0.02
492.1000
11.07
0.02
176,940.2000
3,970.54
0.02
267.1000
5.98
0.02
1,438.5000
32.16
0.02
653.1000
14.58
0.02
23,543.8000
522.67
0.02
22,417.5000
497.44
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
3,546.6000
78.31
0.02
81,680.4000
1,796.97
0.02
8,747.7000
191.57
0.02
400.5000
8.74
0.02
55,534.3000
1,210.65
0.02
13,210.6000
287.20
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
9,829.5000
211.33
0.02
267.1000
5.72
0.02
400.5000
8.53
0.02
2,000.0000
42.50
0.02
267.1000
5.66
0.02
400.5000
8.43
0.02
68,973.9000
1,448.45
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
267.1000
5.50
0.02
400.5000
8.23
0.02
65,036.5000
1,333.25
0.02
713.2000
14.59
0.02
4,227.5000
86.24
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
577.9000
11.67
0.02
400.5000
8.03
0.02
52,093.7000
1,041.87
0.02
58,816.7000
1,175.75
0.02
4,995.0000
99.80
0.02
6,253.9000
124.45
0.02
531.1000
10.55
0.02
400.5000
7.93
0.02
14,745.9000
291.97
0.02
17,626.3000
345.48
0.02
400.5000
7.84
0.02
567.9000
11.10
0.02
473.7000
9.25
0.02
1,940.0000
37.64
0.02
400.5000
7.74
0.02
1,260.0000
24.32
0.02
17,785.9000
341.13
0.02
7,638.6000
146.28
0.02
14,148.2000
270.37
0.02
400.5000
7.65
0.02
45,912.8000
872.34
0.02
25,626.6000
486.65
0.02
1,060.4000
20.09
0.02
915.9000
17.30
0.02
8,973.6000
169.42
0.02
400.5000
7.56
0.02
2,230.1000
42.02
0.02
12,896.6000
242.46
0.02
778.6000
14.59
0.02
400.5000
7.47
0.02
281.9000
5.25
0.02
1,940.0000
36.08
0.02
400.5000
7.38
0.02
3,001.7000
55.11
0.02
318.2000
5.83
0.02
13,713.6000
250.00
0.02
400.5000
7.29
0.02
105,530.5000
1,919.60
0.02
17,879.4000
321.83
0.02
17,084.4000
307.35
0.02
400.5000
7.20
0.02
3,089.0000
55.05
0.02
45,249.6000
804.54
0.02
5,818.2000
103.39
0.02
400.5000
7.11
0.02
296.1000
5.25
0.02
400.5000
7.03
0.02
118,306.5000
2,069.18
0.02
400.5000
6.94
0.02
102,052.2000
1,766.52
0.02
110,078.3000
1,893.35
0.02
848.6000
14.58
0.02
350.0000
6.01
0.02
400.5000
6.86
0.02
151,290.3000
2,573.45
0.02
110,378.3000
1,876.43
0.02
2,164.3000
36.64
0.02
43.9000
0.74
0.02
45,249.6000
762.00
0.02
1,890.0000
31.73
0.02
2,137.0000
35.79
0.02
2,619.6000
43.80
0.02
1,571.0000
26.25
0.02
3,264.6000
54.16
0.02
17,594.6000
291.01
0.02
400.5000
6.61
0.02
319.4000
5.25
0.02
44,684.0000
732.82
0.02
400.5000
6.54
0.02
300,613.2000
4,878.95
0.02
2,516.5000
40.77
0.02
2,150.6000
34.75
0.02
405,135.1000
6,538.88
0.02
400.5000
6.46
0.02
103,932.5000
1,674.35
0.02
210,851.9000
3,394.72
0.02
110,472.5000
1,777.50
0.02
41,488.5000
667.14
0.02
136,236.8000
2,189.33
0.02
122,920.3000
1,971.64
0.02
69,670.1000
1,115.42
0.02
1,885.8000
30.17
0.02
500.0000
8.00
0.02
76,538.9000
1,223.09
0.02
21,271.6000
339.71
0.02
71,136.3000
1,134.62
0.02
5,231.2000
83.39
0.02
400.5000
6.38
0.02
5,231.2000
83.23
0.02
57,782.7000
918.74
0.02
500.0000
7.95
0.02
5,231.2000
82.97
0.02
9,876.2000
156.24
0.02
500.0000
7.90
0.02
5,231.2000
82.55
0.02
5,631.7000
88.59
0.02
8,302.8000
130.35
0.02
18,478.1000
289.92
0.02
5,231.2000
81.92
0.02
42,542.5000
664.51
0.02
5,231.2000
81.66
0.02
7,076.2000
110.25
0.02
33,888.3000
527.64
0.02
5,945.2000
92.51
0.02
38,213.8000
594.22
0.02
51,159.2000
795.01
0.02
37,849.4000
587.80
0.02
36,032.9000
559.23
0.02
37,933.6000
588.35
0.02
37,913.5000
587.66
0.02
17,056.0000
264.20
0.02
6,271.8000
97.09
0.02
6,001.3000
92.84
0.02
0.02
5,796.2000
89.61
0.02
19,687.6000
304.17
0.02
33,180.8000
512.31
0.02
17,270.0000
266.48
0.02
28,022.8000
432.11
0.02
57,631.5000
888.10
0.02
42,232.7000
650.38
0.02
47,605.8000
732.65
0.02
15,247.6000
234.51
0.02
69,729.1000
1,071.74
0.02
15,649.6000
240.38
0.02
5,562.4000
85.38
0.02
71,147.7000
1,091.41
0.02
5,162.7000
79.14
0.02
15,187.0000
232.66
0.02
41,228.7000
631.21
0.02
5,231.2000
79.99
0.02
28,656.0000
437.86
0.02
15,620.7000
238.37
0.02
5,231.2000
79.62
0.02
6,864.1000
104.40
0.02
11,810.1000
179.51
0.02
5,231.2000
79.41
0.02
5,631.7000
85.43
0.02
13,838.9000
209.52
0.02
47,416.2000
717.41
0.02
5,731.2000
86.66
0.02
13,864.9000
209.36
0.02
9,890.0000
149.04
0.02
5,231.2000
78.62
0.02
500.0000
7.51
0.02
5,231.2000
78.52
0.02
39,519.9000
592.80
0.01
5,631.7000
84.42
0.01
5,231.2000
78.31
0.01
8,726.2000
130.37
0.01
334.9000
5.00
0.01
500.0000
7.46
0.01
1,994.9000
29.56
0.01
55,500.5000
821.96
0.01
500.0000
7.36
0.01
340.4000
5.00
0.01
2,553.9000
37.36
0.01
500.0000
7.31
0.01
2,054.7000
30.00
0.01
3,964.7000
57.73
0.01
500.0000
7.26
0.01
235,923.4000
3,420.89
0.01
400.5000
5.79
0.01
500.0000
7.21
0.01
17,418.3000
249.60
0.01
500.0000
7.16
0.01
4,168.0000
59.60
0.01
400.5000
5.72
0.01
500.0000
7.11
0.01
21,384.5000
303.66
0.01
500.0000
7.06
0.01
400.5000
5.65
0.01
354.9000
5.00
0.01
500.0000
7.01
0.01
4,908.7000
68.72
0.01
400.5000
5.58
0.01
500.0000
6.96
0.01
400.0000
5.56
0.01
360.5000
5.00
0.01
500.0000
6.91
0.01
1,449.2000
20.00
0.01
400.5000
5.51
0.01
500.0000
6.86
0.01
1,120.0000
15.30
0.01
500.0000
6.81
0.01
988.5000
13.44
0.01
500.0000
6.76
0.01
3,376.7000
45.38
0.01
500.0000
6.71
0.01
750.1000
10.00
0.01
500.0000
6.66
0.01
400.5000
5.32
0.01
757.2000
10.03
0.01
500.0000
6.61
0.01
900.5000
11.81
0.01
500.0000
6.51
0.01
11,671.6000
151.73
0.01
418.5000
5.44
0.01
400.5000
5.19
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
2,588.0000
33.13
0.01
928.7000
11.81
0.01
394.4000
5.01
0.01
400.5000
5.07
0.01
500.0000
6.31
0.01
2,500.0000
31.53
0.01
943.2000
11.88
0.01
500.0000
6.26
0.01
2,565.4000
32.07
0.01
436.8000
5.44
0.01
500.0000
6.21
0.01
405.2000
5.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
413.0000
5.01
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
3,924.4000
47.09
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
500.0000
5.76
0.01
500.0000
5.71
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.61
0.01
8,928.5000
100.00
0.01
500.0000
5.56
0.01
950.9000
10.56
0.01
500.0000
5.51
0.01
500.0000
5.51
0.01
5,454.4000
60.00
0.01
1,763.1000
19.31
0.01
500.0000
5.46
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
500.0000
5.26
0.01
500.0000
5.21
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
500.0000
5.06
0.01
271,794.8000
2,745.13
0.01
49,900.1000
500.00
0.01
500.0000
5.01
0.01
25,336.2000
253.36
0.01
2,205.5000
22.03
0.01
10,651.8000
102.26
0.01
11,111.1000
100.00
0.01
1,828.0000
15.57
0.01
25,000.0000
200.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
6,578.9000
50.00
0.01
25,480.6000
191.10
0.01
15,999.8000
112.00
0.01
957.8000
6.63
0.01
737.5000
5.00
0.01
7,582.9000
50.05
0.01
981.9000
6.47
Recent Trades
Price
Size
Time
0.0155
493.3000
14:41:53
0.0155
443.1000
14:41:53
0.0155
5,231.2000
14:41:59
0.0155
705.8000
14:41:59
0.0155
565.0000
14:41:59
0.0155
706.3000
14:41:59
0.0155
407.4000
14:42:00
0.0155
372.0000
14:42:02
0.0155
372.0000
14:42:02
0.0155
372.0000
14:42:02
0.0155
444.6000
14:42:02
0.0155
372.0000
14:42:02
0.0155
446.6000
14:42:02
0.0155
411.6000
14:42:02
0.0155
372.0000
14:42:10
0.0155
598.8000
14:42:10
0.0155
377.8000
14:42:29
0.0155
490.1000
14:42:33
0.0154
528.4000
14:43:23
0.0155
372.0000
14:44:03
0.0155
372.5000
14:44:09
0.0155
434.6000
14:44:09
0.0155
472.3000
14:44:09
0.0155
465.9000
14:44:09
0.0155
466.8000
14:44:09
0.0155
372.5000
14:44:09
0.0154
572.8000
14:44:18
0.0155
444.0000
14:45:09
0.0155
541.5000
14:45:48
0.0155
476.6000
14:46:06
0.0155
476.6000
14:46:06
0.0155
661.9000
14:46:06
0.0155
802.0000
14:46:06
0.0155
538.1000
14:46:28
0.0155
626.9000
14:46:37
0.0155
577.9000
14:46:37
0.0155
535.1000
14:46:39
0.0155
571.6000
14:46:39
0.0155
492.8000
14:46:39
0.0155
571.6000
14:46:39
0.0155
520.7000
14:46:39
0.0155
562.3000
14:46:39
0.0155
449.5000
14:46:39
0.0155
442.2000
14:46:40
0.0155
1,286.5000
14:46:50
0.0155
443.7000
14:47:18
0.0155
530.9000
14:47:39
0.0155
436.5000
14:47:52
0.0155
531.9000
14:48:13
0.0155
409.2000
14:48:13
0.0155
727.4000
14:48:14
0.0155
523.2000
14:49:03
0.0155
550.4000
14:49:58
0.0155
14.6000
14:50:00
0.0155
705.8000
14:50:00
0.0155
706.3000
14:50:00
0.0155
691.1000
14:50:00
0.0154
372.2000
14:50:37
0.0155
372.2000
14:50:48
0.0155
390.3000
14:50:58
0.0155
706.3000
14:51:06
0.0155
434.2000
14:51:10
0.0155
372.5000
14:51:10
0.0155
372.5000
14:51:12
0.0155
470.4000
14:51:16
0.0155
383.7000
14:51:16
0.0155
372.2000
14:51:20
0.0155
418.8000
14:51:20
0.0155
372.2000
14:51:24
0.0155
372.2000
14:51:24
0.0155
458.8000
14:51:24
0.0155
470.4000
14:51:24
0.0155
372.2000
14:51:24
0.0155
412.1000
14:51:24
0.0155
412.1000
14:51:24
0.0155
438.5000
14:51:24
0.0155
476.6000
14:51:24
0.0155
383.7000
14:51:25
0.0155
438.5000
14:51:25
0.0155
383.7000
14:51:25
0.0155
377.5000
14:51:25
0.0155
381.9000
14:51:25
0.0155
399.7000
14:51:25
0.0155
372.2000
14:51:25
0.0155
372.2000
14:51:26
0.0155
377.5000
14:51:26
0.0155
372.2000
14:51:26
0.0155
454.4000
14:51:43
0.0155
530.1000
14:52:28
0.0155
420.5000
14:53:28
0.0155
618.7000
14:53:51
0.0155
144.5000
14:54:13
0.0155
434.4000
14:54:13
0.0155
372.0000
14:54:25
0.0155
39.2000
14:54:25
0.0155
565.0000
14:55:13
0.0155
7.1000
14:55:13
0.0155
380.1000
14:55:30
0.0155
387.8000
14:55:30
0.0155
905.0000
14:55:30