English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
9,738.7300
4,869.37
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
14,679.6700
7,193.04
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
611.4500
292.27
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
7,912.2900
3,718.78
0.47
2,494.6100
1,167.48
0.47
69.4500
32.41
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
12,073.8700
5,553.98
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
26,041.8800
11,718.85
0.45
29,330.2000
13,192.72
0.45
55.3200
24.88
0.45
28,715.4100
12,904.71
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
4,667.0000
2,091.28
0.45
29.1900
13.05
0.45
423.1700
188.99
0.44
6,108.0800
2,714.43
0.44
10,178.4100
4,509.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
11,804.4600
5,193.96
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
8,240.0500
3,493.78
0.42
500.0000
211.60
0.42
1,917.5300
811.31
0.42
116.5400
49.30
0.42
4,034.7600
1,704.28
0.42
1,917.5300
809.39
0.42
4,739.3300
2,000.00
0.42
3,835.0600
1,614.94
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
53,261.2100
22,369.71
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
3,777.8200
1,583.28
0.42
265.8600
111.40
0.42
3,815.9700
1,595.46
0.42
5,992.9800
2,505.07
0.42
151.6800
63.37
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
7,107.7000
2,947.56
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
14,167.0000
5,869.39
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
578.9000
238.51
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
30,734.3800
12,601.10
0.41
7,083.0000
2,902.61
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
14,167.0000
5,798.55
0.41
7,083.0000
2,895.53
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
15,652.1800
6,328.18
0.40
119.8900
48.20
0.40
135,601.4900
54,240.60
0.40
3,325.4500
1,329.85
0.40
7,107.7100
2,841.66
0.40
86,836.7300
34,699.96
0.40
7,722.6200
3,084.41
0.40
14,167.0000
5,656.88
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
2,480.0000
988.53
0.40
2,550.0000
1,015.67
0.40
25,408.5800
10,112.61
0.40
10,350.0000
4,116.20
0.40
89.2800
35.49
0.40
423.1700
167.96
0.40
4,799.3800
1,902.47
0.40
500.0000
197.50
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
22,712.2700
8,857.79
0.39
55.5400
21.63
0.39
11,365.7200
4,421.27
0.39
222.0000
86.31
0.39
6,969.2800
2,704.08
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
1,677.4900
645.83
0.38
17,765.0100
6,750.70
0.38
19.7800
7.50
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
10,528.3500
3,976.56
0.38
50.0000
18.85
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
624.8300
233.12
0.37
141.7500
52.75
0.37
280.7000
104.14
0.37
2,080.3200
770.97
0.37
9,203.9600
3,405.47
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,870.6600
684.66
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,526.8100
3,069.65
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
15,505.1400
5,426.80
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
3,000.0000
1,039.80
0.35
25.0000
8.65
0.35
2,907.9400
1,003.24
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,644.7800
905.84
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
1,549.8100
526.94
0.34
22.0600
7.50
0.34
277.6600
94.32
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
11,299.4600
3,821.48
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
7,521.1300
2,523.34
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
57.8800
19.22
0.33
476.3600
157.68
0.33
14,784.8600
4,879.00
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
20,030.0000
6,499.74
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
11,906.6700
3,810.13
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
9,101.6000
2,821.50
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
16.3600
5.02
0.31
26.5100
8.13
0.31
5,000.0000
1,531.00
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
1,324.3400
401.67
0.30
25.0000
7.58
0.30
25.0000
7.55
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
151.2600
45.39
0.30
44,921.8800
13,476.56
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
3,380.7200
1,010.84
0.30
2,560.0000
764.93
0.30
2,500.0000
746.50
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
12,496.2800
3,723.89
0.30
6,216.5300
1,850.04
0.30
2,500.0000
743.25
0.30
45.0000
13.37
0.30
5,209.6900
1,545.19
0.30
20,030.1000
5,938.92
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
16,153.9000
4,765.40
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
30,447.0200
8,829.64
0.29
26.5100
7.67
0.29
1,831.5000
529.30
0.29
10,720.1800
3,087.41
0.29
50.0000
14.37
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
27.4500
7.86
0.29
785.3000
224.60
0.29
5,000.0000
1,425.50
0.29
58,225.8200
16,594.36
0.28
2,294.5500
651.65
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
1,061.0000
300.05
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
51.5100
14.47
0.28
2,228.3700
623.94
0.28
20,000.0000
5,584.00
0.28
145.5500
40.61
0.28
466.7800
130.00
0.28
315.8100
87.92
0.28
27.4200
7.63
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
26.5100
7.30
0.28
11,981.7400
3,294.98
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
75.0000
20.55
0.27
6,155.7400
1,680.52
0.27
1,000.0000
272.80
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
23,959.8200
6,469.15
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
1,955.5000
524.07
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
30.0000
8.00
0.27
355.5300
94.57
0.27
2,439.0600
647.57
0.27
5,524.6800
1,464.04
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
304.1000
80.10
0.26
25.0000
6.58
0.26
20.9300
5.50
0.26
1,038.0800
272.60
0.26
3,209.7000
842.55
0.26
50.0000
13.12
0.26
4,000.0000
1,048.80
0.26
96.0100
25.15
0.26
4,327.8000
1,130.42
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
3,935.6500
1,023.27
0.26
2,439.0600
632.94
0.26
11,608.0100
3,006.47
0.26
3,600.0000
931.68
0.26
680.0000
175.85
0.26
114.4000
29.54
0.26
26.5100
6.84
0.26
44,218.7300
11,408.43
0.26
10,935.9900
2,810.55
0.26
2,138.3100
548.90
0.26
22.4100
5.74
0.26
1,432.3300
366.68
0.26
260.6900
66.61
0.26
26.5100
6.77
0.26
2,580.5400
658.04
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
2,691.2600
681.97
0.25
149.1500
37.78
0.25
25.0000
6.33
0.25
2,000.0000
504.80
0.25
26.5100
6.69
0.25
87.5200
22.06
0.25
340.7200
85.52
0.25
64,836.5500
16,209.14
0.25
12,079.9900
3,018.79
0.25
158.5400
39.57
0.25
54.5600
13.61
0.25
819.0800
204.20
0.25
21.0700
5.25
0.25
8,257.8800
2,056.21
0.25
6,395.6200
1,586.11
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
26.5100
6.54
0.25
11,523.7300
2,835.99
0.25
25.0000
6.15
0.25
149.2800
36.65
0.25
1,504.7200
368.66
0.24
2,623.3200
641.14
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
25.0000
6.08
0.24
21.6200
5.25
0.24
25.0000
6.05
0.24
942.9100
228.09
0.24
153.0600
36.93
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
12,716.0800
3,051.86
0.24
1,676.4200
402.17
0.24
33.3900
8.00
0.24
396.2500
94.70
0.24
371.2500
88.65
0.24
148.2500
35.37
0.24
3,026.4200
721.80
0.24
5,368.6800
1,279.36
0.24
208.6500
49.66
0.24
421.9100
100.37
0.24
371.2500
88.28
0.24
1,340.3600
318.60
0.24
8,259.6400
1,960.84
0.24
371.2500
88.10
0.24
25.0000
5.93
0.24
7,426.7400
1,759.39
0.24
396.2500
93.52
0.24
371.2500
87.58
0.24
2,905.7900
683.44
0.24
371.2500
87.28
0.24
25.0000
5.88
0.23
1,311.9000
308.17
0.23
15,221.5700
3,574.02
0.23
371.2500
87.13
0.23
2,185.3700
511.60
0.23
371.2500
86.80
0.23
13,714.5200
3,205.08
0.23
371.2500
86.69
0.23
1,918.7100
447.83
0.23
2,224.1400
518.89
0.23
522.6700
121.83
0.23
371.2500
86.50
0.23
528.1400
123.00
0.23
371.2500
86.39
0.23
1,044.0800
242.85
0.23
97.4200
22.65
0.23
0.23
33.6300
7.80
0.23
371.2500
85.91
0.23
622.7900
144.05
0.23
618.0800
142.78
0.23
571.2500
131.90
0.23
1,569.2300
362.18
0.23
571.2500
131.79
0.23
571.2500
131.73
0.23
3,763.9200
867.58
0.23
1,350.7100
311.07
0.23
371.2500
85.42
0.23
6,410.5600
1,474.43
0.23
921.0900
211.67
0.23
3,247.3000
745.58
0.23
397.7600
91.29
0.23
371.2500
85.05
0.23
5,453.3700
1,248.82
0.23
10,161.0500
2,320.78
0.23
611.4200
139.59
0.23
98.7500
22.53
0.23
371.2500
84.68
0.23
4,293.9600
979.02
0.23
371.2500
84.42
0.23
1,174.2100
266.66
0.23
25.0000
5.68
0.23
26.5100
6.01
0.23
371.2500
84.05
0.23
4,457.8200
1,008.36
0.23
1,455.0900
328.85
0.23
371.2500
83.68
0.23
4,149.0200
933.53
0.22
25.0000
5.60
0.22
684.5600
153.00
0.22
22.4200
5.00
0.22
25.0000
5.58
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
23.7800
5.25
0.22
119.0500
26.25
0.22
3,137.5900
690.27
0.22
2,457.3300
539.38
0.22
25.0000
5.48
0.22
22.8900
5.00
0.22
25.0000
5.45
0.22
25.0000
5.43
0.22
1,503.3600
325.48
0.22
25.0000
5.40
0.22
9,792.4400
2,105.37
0.21
2,333.1700
500.00
0.21
25.0000
5.35
0.21
10,000.0000
2,132.00
0.21
55.6400
11.86
0.21
743.3000
158.32
0.21
76.1600
16.21
0.21
100.0000
21.25
0.21
6,094.6700
1,292.07
0.21
48.7000
10.28
0.21
6,358.3500
1,335.25
0.21
1,082.1300
227.03
0.21
730.3100
153.00
0.21
25.0000
5.23
0.21
763.0700
158.72
0.21
2,415.1500
500.18
0.21
25.0000
5.18
0.21
767.7100
158.15
0.21
1,265.1300
260.36
0.21
1,065.6200
218.56
0.21
13,658.3300
2,799.96
0.20
25.0000
5.10
0.20
25.0000
5.08
0.20
755.5500
153.00
0.20
520.0800
105.06
0.20
25.0000
5.03
0.20
171.3600
34.36
0.20
10,245.7800
2,049.16
0.20
62.0600
12.38
0.20
768.8400
153.00
0.20
1,190.4300
236.66
0.20
30.2000
6.00
0.20
149,337.9400
29,568.91
0.20
26,052.9500
5,150.67
0.20
22,335.0200
4,400.00
0.20
287.7000
56.53
0.20
29,402.9600
5,765.92
0.20
9,897.8000
1,939.97
0.20
5,112.4700
1,000.00
0.20
782.6000
153.00
0.20
189.1100
36.90
0.20
78,496.7300
15,306.86
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
1,508.9700
292.29
0.19
1,538.9600
296.25
0.19
15,616.8600
3,000.00
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
526.0300
100.00
0.19
12,604.1800
2,394.79
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
55.0000
10.18
0.18
59.9300
10.96
0.18
2,250.4200
410.25
0.18
552.4800
100.00
0.18
2,520.2900
453.65
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
42.7200
7.50
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
3,504.9500
599.00
0.17
6,181.9300
1,050.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
604.5900
100.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
2,481.4700
394.06
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,608.6200
991.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
46.9100
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2329
57.0700
13:21:50
0.2317
33.6600
13:22:33
0.2315
33.6900
13:22:40
0.2312
7.1400
13:22:40
0.2312
521.0000
13:23:48
0.2311
134.3200
13:23:48
0.2310
74.6800
13:23:48
0.2310
80.0000
13:23:48
0.2310
87.0000
13:23:55
0.2310
356.0000
13:24:01
0.2310
143.0000
13:24:01
0.2313
22.4600
13:27:56
0.2312
22.4700
13:27:56
0.2310
59.2000
13:27:56
0.2310
660.0400
13:28:13
0.2316
67.3500
13:29:48
0.2318
30.4800
13:29:48
0.2314
33.7000
13:32:42
0.2311
341.1500
13:32:42
0.2317
33.7000
13:32:47
0.2320
203.3400
13:32:47
0.2315
33.6900
13:33:17
0.2314
132.3100
13:33:17
0.2314
207.7300
13:35:21
0.2321
44.2800
13:35:49
0.2321
161.4200
13:36:02
0.2322
22.0000
13:36:21
0.2310
25.0200
13:38:36
0.2308
29.3100
13:38:36
0.2315
50.0300
13:38:57
0.2311
26.7400
13:42:39
0.2318
43.1400
13:42:40
0.2311
33.7500
13:43:35
0.2310
317.8600
13:43:39
0.2310
1,974.2100
13:44:22
0.2316
32.4000
13:44:56
0.2317
20.1100
13:44:56
0.2315
181.3300
13:46:37
0.2312
65.2200
13:47:09
0.2314
371.2500
13:49:53
0.2315
33.7500
13:49:53
0.2315
168.9700
13:49:53
0.2315
69.1100
13:50:21
0.2311
33.7500
13:50:34
0.2311
55.7400
13:50:34
0.2314
33.7500
13:50:42
0.2314
83.4700
13:50:42
0.2311
33.7500
13:51:16
0.2310
1,111.1000
13:51:16
0.2310
10,943.9500
13:51:16
0.2310
9,519.3600
13:51:16
0.2310
232.3500
13:51:16
0.2310
57.6800
13:51:16
0.2310
14,396.6700
13:51:16
0.2304
131.7200
13:51:16
0.2304
77.0000
13:51:16
0.2305
33.7500
13:52:39
0.2308
371.2500
13:52:39
0.2308
85.5700
13:52:39
0.2308
148.5400
13:52:44
0.2310
44.4300
13:52:44
0.2302
87.4500
13:52:53
0.2304
78.5100
13:52:53
0.2304
70.7200
13:52:54
0.2302
63.6500
13:52:54
0.2301
57.2500
13:52:55
0.2303
51.4900
13:52:55
0.2301
46.3900
13:52:56
0.2302
43.4700
13:52:56
0.2303
34.3200
13:52:57
0.2301
43.4400
13:52:57
0.2301
43.4700
13:52:57
0.2301
43.4700
13:52:58
0.2301
43.4600
13:52:58
0.2301
43.4700
13:52:59
0.2301
43.4700
13:53:00
0.2302
43.4700
13:53:00
0.2302
34.9200
13:53:01
0.2308
111.8800
13:53:11
0.2311
48.8600
13:56:59
0.2313
105.2200
13:57:30
0.2312
34.5800
13:57:33
0.2308
69.0000
13:59:39
0.2314
49.3600
14:00:31
0.2315
148.3200
14:01:51
0.2316
20.5700
14:01:51
0.2312
33.7300
14:01:55
0.2312
1,511.1900
14:01:55
0.2311
33.7500
14:02:01
0.2307
42.5600
14:02:01
0.2315
52.0100
14:02:12
0.2312
33.7300
14:02:46
0.2309
52.3800
14:02:46
0.2315
49.2000
14:04:32
0.2311
65.1800
14:04:33
0.2317
148.1300
14:08:25
0.2319
44.7900
14:08:25
0.2316
33.6700
14:08:40
0.2315
91.3000
14:08:40
0.2317
33.6700
14:10:11