Ai Trade

System Initializing

Ai Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
287.80
0.1249
35.95
287.70
0.1055
30.35
287.60
5.6864
1,635.41
287.50
0.2061
59.25
287.40
45.7391
13,145.42
287.30
0.1401
40.25
287.20
0.0732
21.02
287.10
0.3263
93.68
287.00
225.5280
64,726.54
286.90
0.0672
19.28
286.80
45.5365
13,059.87
286.70
3.4850
999.15
286.60
5.3612
1,536.52
286.50
0.1198
34.32
286.40
8.0891
2,316.72
286.30
0.1832
52.45
286.20
2.6083
746.50
286.10
2.2444
642.12
286.00
260.8216
74,594.98
285.90
0.1424
40.71
285.70
1.7366
496.15
285.60
85.2593
24,350.06
285.50
106.5118
30,409.12
285.40
0.0360
10.27
285.30
0.0795
22.68
285.20
7.6917
2,193.67
285.10
1.4024
399.82
285.00
204.7767
58,361.36
284.90
0.0952
27.12
284.80
2.9654
844.55
284.70
2.6700
760.15
284.60
1.3091
372.57
284.50
3.3333
948.32
284.40
10.5173
2,991.12
284.30
2.2909
651.30
284.20
0.0945
26.86
284.10
0.1666
47.33
284.00
141.6902
40,240.02
283.90
0.3679
104.45
283.80
2.4183
686.31
283.70
0.1056
29.96
283.60
6.2394
1,769.49
283.50
0.3314
93.95
283.40
0.1712
48.52
283.30
0.0955
27.06
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
161.8461
45,802.45
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
1.0843
306.42
282.50
0.2897
81.84
282.40
0.7830
221.12
282.30
2.7162
766.78
282.20
0.1070
30.20
282.10
0.0786
22.17
282.00
52.3823
14,771.81
281.90
0.3840
108.25
281.80
0.0363
10.23
281.70
5.3246
1,499.94
281.60
0.1465
41.25
281.50
0.1793
50.47
281.40
0.9199
258.86
281.30
1.2320
346.56
281.20
1.2370
347.84
281.10
0.2042
57.40
281.00
42.4134
11,918.17
280.90
10.1399
2,848.30
280.80
2.8741
807.05
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
8.2029
2,300.09
280.30
0.1339
37.53
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
686.0966
192,107.05
279.90
0.7825
219.02
279.80
0.3919
109.65
279.70
5.1753
1,447.53
279.60
0.7493
209.50
279.50
7.4825
2,091.36
279.40
2.9463
823.20
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
162.7732
45,413.72
278.90
0.0620
17.29
278.80
0.6164
171.85
278.70
10.1231
2,821.31
278.60
1.2920
359.95
278.50
0.2122
59.10
278.40
5.7394
1,597.85
278.30
1.9392
539.68
278.20
0.1241
34.52
278.10
7.3934
2,056.10
278.00
73.3033
20,378.32
277.90
11.6082
3,225.92
277.80
5.3877
1,496.70
277.70
10.3362
2,870.36
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
0.3307
91.67
277.10
0.0522
14.46
277.00
43.1694
11,957.92
276.90
0.2948
81.63
276.80
2.9087
805.13
276.70
0.1864
51.58
276.60
0.3237
89.54
276.50
0.4556
125.97
276.40
2.5883
715.41
276.30
0.4241
117.18
276.20
0.1394
38.50
276.10
0.0743
20.51
276.00
38.0069
10,489.90
275.90
0.1056
29.14
275.80
5.5351
1,526.58
275.70
0.1669
46.01
275.60
6.9574
1,917.46
275.50
0.0955
26.31
275.40
0.3718
102.39
275.30
1.3695
377.02
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
213.5520
58,726.80
274.90
0.6252
171.87
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.0186
554.31
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.3286
364.17
274.00
9.5551
2,618.10
273.90
15.8196
4,332.99
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.0484
13.24
273.50
2.8711
785.25
273.40
31.5973
8,638.70
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.4435
1,486.62
273.00
16.6433
4,543.62
272.90
0.0749
20.44
272.80
0.1186
32.35
272.70
0.1949
53.15
272.60
0.1669
45.50
272.50
1.7788
484.72
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
84.0166
22,852.52
271.90
0.1681
45.71
271.80
0.1430
38.87
271.70
1.2466
338.70
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
0.1841
49.95
271.20
1.0999
298.29
271.10
0.7229
195.98
271.00
25.4212
6,889.15
270.90
0.2952
79.97
270.80
12.3849
3,353.83
270.70
1.7404
471.13
270.60
1.1806
319.47
270.50
2.6412
714.44
270.40
1.4328
387.43
270.30
1.9026
514.27
270.20
0.0619
16.73
270.10
8.0695
2,179.57
270.00
392.6392
106,012.58
269.90
4.2839
1,156.22
269.80
0.3207
86.52
269.70
0.5740
154.81
269.60
0.4555
122.80
269.50
26.2259
7,067.88
269.40
21.2503
5,724.83
269.30
16.6886
4,494.24
269.20
21.0913
5,677.78
269.10
2.5055
674.23
269.00
275.8031
74,191.03
268.90
0.2740
73.68
268.80
31.0605
8,349.06
268.70
13.4458
3,612.89
268.60
0.2779
74.64
268.50
0.1069
28.70
268.40
5.2704
1,414.58
268.30
5.2961
1,420.94
268.20
5.3675
1,439.56
268.10
1.4937
400.46
268.00
90.2095
24,176.15
267.90
4.5665
1,223.37
267.80
0.5954
159.45
267.70
19.4196
5,198.63
267.60
2.5916
693.51
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.6490
173.48
267.20
0.0681
18.20
267.10
0.0274
7.32
267.00
3.3165
885.51
266.90
25.7205
6,864.80
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
1.3005
346.71
266.50
0.1013
27.00
266.40
5.1416
1,369.72
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
10.7679
2,864.26
265.90
442.4001
117,634.19
265.80
0.5322
141.46
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.1489
39.52
265.30
1.0526
279.25
265.20
5.2549
1,393.60
265.10
0.3646
96.66
265.00
109.0259
28,891.86
264.90
0.4955
131.26
264.80
0.1463
38.74
264.70
2.5127
665.11
264.60
1.4046
371.66
264.50
12.8499
3,398.80
264.40
0.2332
61.66
264.30
1.6025
423.54
264.20
0.3758
99.29
264.10
0.1530
40.41
264.00
211.0437
55,715.54
263.90
0.4897
129.23
263.80
1.9713
520.03
263.70
5.8244
1,535.89
263.60
1.0268
270.66
263.50
0.1816
47.85
263.40
2.2214
585.12
263.30
1.2110
318.86
263.20
3.7796
994.79
263.10
1.1302
297.36
263.00
9.8172
2,581.92
262.90
0.1180
31.02
262.80
0.3408
89.56
262.70
5.0726
1,332.57
262.60
2.8993
761.36
262.50
4.2513
1,115.97
262.40
0.4141
108.66
262.30
23.0601
6,048.66
262.20
0.2828
74.15
262.10
0.3745
98.16
262.00
5.7846
1,515.57
261.90
0.4528
118.59
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2041
53.39
261.50
0.1784
46.65
261.40
0.0476
12.44
261.30
8.4368
2,204.54
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
7.1969
1,878.39
260.90
2.8928
754.73
260.80
8.3949
2,189.39
260.70
0.3503
91.32
260.60
0.7681
200.17
260.50
0.9860
256.85
260.40
2.8147
732.95
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.3659
615.37
260.00
305.1186
79,330.84
259.90
5.0913
1,323.23
259.80
0.1012
26.29
259.70
0.3317
86.14
259.60
0.5954
154.57
259.50
7.0214
1,822.05
259.40
0.0410
10.64
259.30
0.1341
34.77
259.20
0.1599
41.45
259.10
6.1221
1,586.24
259.00
111.3976
28,851.98
258.90
2.8908
748.43
258.80
3.1249
808.72
258.70
0.1782
46.10
258.60
4.4311
1,145.88
258.50
6.3293
1,636.12
258.40
5.1256
1,324.46
258.30
3.1354
809.87
258.20
0.4604
118.88
258.10
0.2323
59.96
258.00
65.1900
16,819.02
257.90
0.0867
22.36
257.80
20.6277
5,317.82
257.70
25.7773
6,642.81
257.60
3.8154
982.85
257.50
0.2791
71.87
257.40
0.0460
11.84
257.30
3.8131
981.11
257.20
5.4269
1,395.80
257.10
0.2464
63.35
257.00
15.6872
4,031.61
256.90
0.0993
25.51
256.80
0.4273
109.73
256.70
1.2647
324.65
256.60
1.8868
484.15
256.50
0.3209
82.31
256.40
0.5819
149.20
256.30
0.1216
31.17
256.20
0.4719
120.90
256.10
0.0252
6.45
256.00
7.9613
2,038.09
255.90
0.0910
23.29
255.80
5.9842
1,530.76
255.70
0.1491
38.12
255.60
0.8966
229.17
255.50
0.2311
59.05
255.40
6.0802
1,552.88
255.30
8.4235
2,150.52
255.20
0.4737
120.89
255.10
0.1145
29.21
255.00
213.6351
54,476.95
254.90
2.5262
643.93
254.80
0.3376
86.02
254.70
0.4957
126.25
254.60
2.1593
549.76
254.50
5.3563
1,363.18
254.40
70.5179
17,939.75
254.30
0.3527
89.69
254.20
6.0570
1,539.69
254.10
0.3420
86.90
254.00
34.8925
8,862.70
253.90
1.4895
378.18
253.80
0.3051
77.43
253.70
22.0740
5,600.17
253.60
0.3146
79.78
253.50
2.2128
560.94
253.40
1.1573
293.26
253.30
22.9582
5,815.31
253.20
1.9315
489.06
253.10
0.3963
100.30
253.00
133.6590
33,815.73
252.90
4.0377
1,021.13
252.80
1.1319
286.14
252.70
6.2174
1,571.14
252.50
8.9385
2,256.97
252.40
1.1228
283.39
252.30
0.2295
57.90
252.20
0.6048
152.53
252.10
1.1449
288.63
252.00
9.5491
2,406.37
251.90
5.4404
1,370.44
251.80
1.4999
377.67
251.70
50.6004
12,736.12
251.60
4.4517
1,120.05
251.50
0.7764
195.26
251.40
4.1977
1,055.30
251.30
0.6024
151.38
251.20
10.9098
2,740.54
251.10
0.6235
156.56
251.00
54.6835
13,725.56
250.90
0.1226
30.76
250.80
2.6277
659.03
250.70
0.0529
13.26
250.60
0.2914
73.02
250.50
6.3832
1,598.99
250.40
8.3798
2,098.30
250.30
11.7167
2,932.69
250.20
0.8990
224.93
250.10
10.5657
2,642.48
250.00
1,701.3157
425,328.93
249.90
21.7439
5,433.80
249.80
0.3276
81.83
249.70
2.1469
536.08
249.60
0.9307
232.30
249.50
7.0467
1,758.15
249.40
40.5400
10,110.68
249.30
7.0564
1,759.16
249.20
7.9171
1,972.94
249.10
0.1128
28.10
249.00
183.2761
45,635.75
248.90
24.5726
6,116.12
248.80
32.3026
8,036.89
248.70
0.3058
76.05
248.60
8.6670
2,154.62
248.50
10.2802
2,554.63
248.40
11.2490
2,794.25
248.30
4.6085
1,144.29
248.20
0.3020
74.96
248.10
1.1736
291.17
248.00
81.2834
20,158.28
247.90
2.2969
569.40
247.80
1.0792
267.43
247.70
5.2877
1,309.76
247.60
2.1459
531.32
247.50
1.9664
486.68
247.40
0.5810
143.74
247.30
2.7046
668.85
247.20
0.3674
90.82
247.10
0.2701
66.74
247.00
53.3367
13,174.16
246.90
0.2835
70.00
246.80
0.2478
61.16
246.70
6.7502
1,665.27
246.60
1.5474
381.59
246.50
2.2889
564.21
246.40
0.3560
87.72
246.30
2.3284
573.48
246.20
2.2982
565.82
246.10
6.3506
1,562.88
246.00
168.5255
41,457.27
245.90
13.3264
3,276.96
245.80
28.5750
7,023.74
245.70
5.8956
1,448.55
245.60
13.9556
3,427.50
245.50
6.3233
1,552.37
245.40
0.2836
69.60
245.30
0.0383
9.39
245.20
0.1374
33.69
245.10
0.9028
221.28
245.00
176.7733
43,309.46
244.90
5.2877
1,294.96
244.80
0.8055
197.19
244.70
1.8043
441.51
244.60
22.9523
5,614.13
244.50
55.6818
13,614.20
244.40
1.7245
421.47
244.30
0.4744
115.90
244.20
6.0020
1,465.69
244.10
2.5924
632.80
244.00
153.8416
37,537.35
243.90
1.5205
370.85
243.80
0.1624
39.59
243.70
2.9400
716.48
243.60
0.6661
162.26
243.50
8.1966
1,995.87
243.40
1.6993
413.61
243.30
7.1334
1,735.56
243.20
10.2567
2,494.43
243.10
1.2617
306.72
243.00
56.6035
13,754.65
242.90
30.1735
7,329.14
242.80
16.2298
3,940.60
242.70
0.6681
162.15
242.60
2.5349
614.97
242.50
79.9260
19,382.06
242.40
191.2597
46,361.35
242.30
0.5216
126.38
242.20
2.7687
670.58
242.10
17.3018
4,188.77
242.00
84.1435
20,362.73
241.90
7.8749
1,904.94
241.80
2.6377
637.80
241.70
403.0440
97,415.73
241.60
0.4633
111.93
241.50
8.3310
2,011.94
241.40
19.1400
4,620.40
241.30
3.0552
737.22
241.20
0.4071
98.19
241.10
4.4590
1,075.06
241.00
31.3705
7,560.29
240.90
0.0464
11.18
240.80
2.3730
571.42
240.70
2.6701
642.69
240.60
10.1994
2,453.98
240.50
16.4910
3,966.09
240.40
24.7428
5,948.17
240.30
14.5490
3,496.12
240.20
18.0219
4,328.86
240.10
11.4151
2,740.77
240.00
31.8280
7,638.72
239.90
39.3526
9,440.69
239.80
35.4868
8,509.73
239.70
139.4774
33,432.73
239.60
13.6854
3,279.02
239.50
20.0655
4,805.69
239.40
19.6946
4,714.89
239.30
21.0956
5,048.18
239.20
27.2221
6,511.53
239.10
30.8322
7,371.98
239.00
33.5274
8,013.05
238.90
27.8152
6,645.05
238.80
64.2238
15,336.64
238.70
88.5177
21,129.17
238.60
73.4853
17,533.59
238.50
41.2981
9,849.60
238.40
30.3859
7,244.00
238.30
38.0717
9,072.49
238.20
56.7544
13,518.90
238.10
91.1786
21,709.62
238.00
277.5860
66,065.47
237.90
96.6188
22,985.61
237.80
83.1603
19,775.52
237.70
12.2450
2,910.64
223.70
237.60
6.7365
1,600.59
237.50
41.7464
9,914.77
237.40
35.4207
8,408.87
237.30
115.2380
27,345.98
237.20
39.7666
9,432.64
237.10
42.0669
9,974.06
237.00
39.2587
9,304.31
236.90
71.0003
16,819.97
236.80
27.6420
6,545.63
236.70
52.2894
12,376.90
236.60
32.1773
7,613.15
236.50
80.2005
18,967.42
236.40
30.5551
7,223.23
236.30
54.7720
12,942.62
236.20
30.8459
7,285.80
236.10
12.4049
2,928.80
236.00
16.5702
3,910.57
235.90
17.8838
4,218.79
235.80
40.7747
9,614.67
235.70
147.9503
34,871.89
235.60
26.1842
6,169.00
235.50
17.2932
4,072.55
235.40
11.2061
2,637.92
235.30
11.1197
2,616.47
235.20
13.7202
3,226.99
235.10
11.2911
2,654.54
235.00
48.7013
11,444.81
234.90
15.4279
3,624.01
234.80
2.2293
523.44
234.70
1.9413
455.62
234.60
1.9312
453.06
234.50
5.8050
1,361.27
234.40
8.2581
1,935.70
234.30
3.8603
904.47
234.20
8.5318
1,998.15
234.10
14.8373
3,473.41
234.00
18.0057
4,213.33
233.90
6.3300
1,480.59
233.80
6.9646
1,628.32
233.70
2.1057
492.10
233.60
2.4665
576.17
233.50
1.4594
340.77
233.40
16.0128
3,737.39
233.30
532.2759
124,179.97
233.20
0.5558
129.61
233.10
5.2936
1,233.94
233.00
28.8517
6,722.45
232.90
0.1160
27.02
232.80
6.7663
1,575.19
232.70
8.6439
2,011.44
232.60
19.3237
4,494.69
232.50
19.3527
4,499.50
232.40
0.8728
202.84
232.30
2.9324
681.20
232.20
24.2734
5,636.28
232.10
17.6085
4,086.93
232.00
497.4494
115,408.26
231.90
0.0931
21.59
231.80
1.4837
343.92
231.70
0.8283
191.92
231.60
6.3630
1,473.67
231.50
6.9218
1,602.40
231.40
8.1194
1,878.83
231.30
16.9139
3,912.19
231.20
1.2476
288.45
231.10
49.5425
11,449.27
231.00
23.0317
5,320.32
230.90
0.8513
196.57
230.80
3.0202
697.06
230.70
0.1613
37.21
230.60
1.3784
317.86
230.50
19.2500
4,437.13
230.40
0.2232
51.43
230.30
1.0610
244.35
230.20
6.2773
1,445.03
230.10
20.5703
4,733.23
230.00
90.4345
20,799.94
229.90
0.5790
133.11
229.80
0.1561
35.87
229.70
23.9406
5,499.16
229.60
0.3302
75.81
229.50
3.8953
893.97
229.40
2.3439
537.69
229.30
1.8982
435.26
229.20
1.5045
344.83
229.10
0.1033
23.67
229.00
11.2033
2,565.56
228.90
0.3172
72.61
228.70
0.0470
10.75
228.60
1.1982
273.91
228.50
12.2040
2,788.61
228.40
5.1442
1,174.94
228.30
4.6897
1,070.66
228.20
23.2339
5,301.98
228.10
0.2141
48.84
228.00
22.4486
5,118.28
227.90
3.5947
819.23
227.80
0.4740
107.98
227.70
51.6313
11,756.45
227.60
1.2168
276.94
227.50
1.0495
238.76
227.40
0.0684
15.55
227.30
0.7711
175.27
227.20
0.0830
18.86
227.10
0.2676
60.77
227.00
107.0764
24,306.34
226.90
1.4955
339.33
226.80
5.2533
1,191.45
226.70
1.6679
378.11
226.60
0.3863
87.54
226.50
15.9884
3,621.37
226.40
2.6746
605.53
226.30
0.7403
167.53
226.20
0.4860
109.93
226.10
3.0979
700.44
226.00
18.2860
4,132.64
225.90
0.0245
5.53
225.80
1.3339
301.19
225.70
0.1803
40.69
225.60
0.1320
29.78
225.50
3.1839
717.97
225.40
0.8231
185.53
225.30
17.6484
3,976.18
225.20
5.3551
1,205.97
225.10
0.0809
18.21
225.00
99.7558
22,445.06
224.90
0.7676
172.63
224.80
0.5155
115.88
224.70
0.2699
60.65
224.60
0.5443
122.25
224.50
7.7588
1,741.85
224.40
2.4882
558.35
224.30
22.9972
5,158.27
224.20
0.0345
7.73
224.10
0.2807
62.90
224.00
14.6948
3,291.64
223.90
0.3409
76.33
223.80
0.4282
95.83
223.70
5.0535
1,130.47
223.60
1.7605
393.65
223.50
4.9734
1,111.55
223.40
0.4068
90.88
223.30
0.0259
5.78
223.10
0.6968
155.46
223.00
15.7511
3,512.50
222.90
0.0855
19.06
222.80
1.5293
340.73
222.70
12.5779
2,801.10
222.60
1.5188
338.08
222.50
0.8867
197.29
222.40
0.2702
60.09
222.30
0.9630
214.07
222.20
0.1783
39.62
222.10
20.2347
4,494.13
222.00
47.7397
10,598.21
221.90
0.1202
26.67
221.80
0.1093
24.24
221.70
0.0615
13.63
221.60
4.8392
1,072.37
221.50
3.1241
691.99
221.40
0.3796
84.04
221.30
1.6558
366.43
221.20
1.6944
374.80
221.10
9.0696
2,005.29
221.00
18.8594
4,167.93
220.90
0.5830
128.78
220.80
0.1868
41.25
220.60
6.9874
1,541.42
220.50
37.1947
8,201.43
220.40
25.4064
5,599.57
220.30
0.1461
32.19
220.20
1.0159
223.70
220.10
0.1665
36.65
220.00
566.1734
124,558.15
219.90
0.2343
51.52
219.80
0.9361
205.75
219.70
0.2260
49.65
219.60
0.1450
31.84
219.50
4.3435
953.40
219.40
0.3615
79.31
219.30
12.6221
2,768.03
219.20
1.6773
367.66
219.10
5.1778
1,134.46
219.00
19.7715
4,329.96
218.90
0.0820
17.95
218.80
1.1202
245.10
218.70
2.1711
474.82
218.60
0.2398
52.42
218.50
26.7126
5,836.70
218.40
1.3360
291.78
218.30
1.7788
388.31
218.20
1.9299
421.10
218.10
0.0692
15.09
218.00
113.6062
24,766.15
217.90
3.0195
657.95
217.80
2.7724
603.83
217.70
3.7025
806.03
217.60
2.8658
623.60
217.50
6.1422
1,335.93
217.40
0.0708
15.39
217.30
6.2048
1,348.30
217.20
2.5507
554.01
217.10
2.4960
541.88
217.00
13.0477
2,831.35
216.90
1.2792
277.46
216.80
0.9913
214.91
216.70
0.2071
44.88
216.60
26.7060
5,784.52
216.50
18.0664
3,911.38
216.40
1.4136
305.90
216.30
3.3968
734.73
216.20
2.0036
433.18
216.10
2.4844
536.88
216.00
106.8406
23,077.57
215.90
0.0825
17.81
215.80
5.4159
1,168.75
215.70
4.8862
1,053.95
215.60
5.3516
1,153.80
215.50
7.1082
1,531.82
215.40
0.7598
163.66
215.30
1.9247
414.39
215.20
12.0942
2,602.67
215.10
7.5660
1,627.45
215.00
206.9345
44,490.92
214.90
1.7603
378.29
214.80
0.0918
19.72
214.70
2.8826
618.89
214.60
4.0746
874.41
214.50
6.7941
1,457.33
214.40
0.4815
103.23
214.30
125.8999
26,980.35
214.20
0.0733
15.70
214.10
3.7649
806.07
214.00
62.7088
13,419.68
213.90
1.5588
333.43
213.80
9.9202
2,120.94
213.70
2.4372
520.83
213.60
0.2292
48.96
213.50
8.2844
1,768.72
213.40
0.4599
98.14
213.30
8.0934
1,726.32
213.20
2.7536
587.07
213.10
0.0855
18.22
213.00
24.6365
5,247.57
212.90
24.1365
5,138.66
212.80
235.6787
50,152.43
212.70
1.6776
356.83
212.60
0.6334
134.66
212.50
4.1853
889.38
212.40
0.5335
113.32
212.30
0.2376
50.44
212.20
3.0375
644.56
212.10
1.8834
399.47
212.00
141.4953
29,997.00
211.90
2.9274
620.32
211.80
0.0874
18.51
211.70
5.6341
1,192.74
211.60
1.0284
217.61
211.50
14.5641
3,080.31
211.40
1.4000
295.96
211.30
2.1677
458.04
211.20
2.4351
514.29
211.10
0.3528
74.48
211.00
183.3559
38,688.09
210.90
0.8900
187.70
210.80
4.8996
1,032.84
210.70
2.4903
524.71
210.60
2.8964
609.98
210.50
79.7276
16,782.66
210.40
51.1612
10,764.32
210.30
1.0710
225.23
210.20
2.8018
588.94
210.10
0.0642
13.49
210.00
931.8069
195,679.45
209.90
1.4546
305.32
209.80
1.2854
269.68
209.70
6.6800
1,400.80
209.60
1.8534
388.47
209.50
7.9901
1,673.93
209.40
0.4990
104.49
209.30
1.9393
405.90
209.20
22.9395
4,798.94
209.10
0.7114
148.75
209.00
5.6122
1,172.95
208.90
1.4343
299.63
208.80
4.8129
1,004.93
208.60
5.0672
1,057.02
208.50
0.2413
50.31
208.40
0.0629
13.11
208.30
0.1817
37.85
208.20
2.6087
543.13
208.10
5.7362
1,193.70
208.00
68.7291
14,295.65
207.90
1.3006
270.39
207.80
0.0930
19.33
207.70
1.3943
289.60
207.60
1.3392
278.02
207.50
0.2657
55.13
207.40
0.0380
7.88
207.30
5.1405
1,065.63
207.20
0.1012
20.97
207.10
13.6965
2,836.55
207.00
3.8746
802.04
206.90
1.1843
245.03
206.80
4.3330
896.06
206.70
19.1933
3,967.26
206.60
3.3049
682.79
206.50
1.5772
325.69
206.40
0.9725
200.72
206.30
0.0455
9.39
206.20
0.0733
15.11
206.10
6.3398
1,306.63
206.00
77.5466
15,974.60
205.90
34.5111
7,105.84
205.80
2.7094
557.59
205.70
9.0639
1,864.44
205.60
24.9588
5,131.53
205.50
6.1368
1,261.11
205.40
0.2916
59.89
205.30
1.7728
363.96
205.20
4.9604
1,017.87
205.10
0.1795
36.82
205.00
124.0991
25,440.32
204.90
0.1685
34.53
204.80
1.5433
316.07
204.70
0.1918
39.26
204.60
0.2155
44.09
204.50
7.0187
1,435.32
204.40
2.7429
560.65
204.30
5.1923
1,060.79
204.20
18.4816
3,773.94
204.10
1.7949
366.34
204.00
85.6741
17,477.52
203.90
2.0134
410.53
203.80
1.2275
250.16
203.70
0.2050
41.76
203.60
0.6231
126.86
203.50
0.6713
136.61
203.40
1.5867
322.73
203.30
0.0830
16.87
203.20
6.8494
1,391.80
203.10
0.0247
5.02
203.00
55.0710
11,179.41
202.90
2.9351
595.53
202.80
5.1742
1,049.33
202.70
0.0706
14.31
202.60
2.4894
504.35
202.50
5.4745
1,108.59
202.40
1.4000
283.36
202.30
0.5185
104.89
202.20
15.3718
3,108.18
202.10
4.4044
890.13
202.00
130.0857
26,277.31
201.90
3.9832
804.21
201.80
11.4649
2,313.62
201.70
13.0972
2,641.71
201.60
3.0382
612.50
201.50
0.1729
34.84
201.40
8.3020
1,672.02
201.30
2.0910
420.92
201.20
0.2456
49.41
201.10
23.3395
4,693.57
201.00
184.2481
37,033.87
200.90
0.6581
132.21
200.80
1.6740
336.14
200.70
5.1470
1,033.00
200.60
0.1024
20.54
200.50
44.4110
8,904.41
200.40
0.5127
102.75
200.30
0.1469
29.42
200.20
1.1617
232.57
200.10
5.3020
1,060.93
200.00
317.4478
63,489.56
199.90
1.2559
251.05
199.80
0.5580
111.49
199.70
1.8958
378.59
199.60
0.1952
38.96
199.50
7.5965
1,515.50
199.40
0.2511
50.07
199.30
2.6767
533.47
199.20
0.0380
7.57
199.10
1.4864
295.94
199.00
19.8576
3,951.66
198.90
3.1764
631.79
198.80
11.2990
2,246.24
198.70
0.0470
9.34
198.60
28.4613
5,652.41
198.50
2.4183
480.03
198.40
3.4353
681.56
198.30
1.1028
218.69
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
16.5810
3,283.04
197.90
1.0983
217.35
197.80
0.7234
143.09
197.70
0.3256
64.37
197.60
0.5078
100.34
197.50
6.1403
1,212.71
197.40
0.9806
193.57
197.30
0.3580
70.63
197.20
5.3408
1,053.21
197.00
7.0256
1,384.04
196.90
4.1544
818.00
196.80
0.8431
165.92
196.70
1.5937
313.48
196.50
105.7731
20,784.41
196.40
0.2248
44.15
196.30
0.0444
8.72
196.20
5.1963
1,019.51
196.10
0.0296
5.80
196.00
24.1365
4,730.75
195.90
5.4340
1,064.52
195.80
0.0363
7.11
195.70
2.3221
454.43
195.60
0.0678
13.26
195.50
7.0482
1,377.92
195.30
0.5926
115.73
195.20
1.5620
304.90
195.10
23.1182
4,510.36
195.00
95.2130
18,566.54
194.90
0.8769
170.91
194.80
0.1729
33.68
194.60
0.2010
39.11
194.50
10.5296
2,048.01
194.40
0.0524
10.19
194.30
0.3524
68.47
194.20
0.0934
18.14
194.10
2.4633
478.13
194.00
3.3093
642.00
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.5311
2,039.87
193.60
0.1209
23.41
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
0.2895
55.96
193.20
5.0864
982.69
193.10
0.1661
32.07
193.00
1.9003
366.76
192.90
0.0419
8.08
192.80
0.1993
38.43
192.70
2.6484
510.35
192.60
3.1991
616.15
192.50
11.4510
2,204.32
192.40
0.2401
46.20
192.30
0.2949
56.71
192.20
11.8068
2,269.27
192.10
5.1519
989.68
192.00
25.2493
4,847.87
191.90
0.8435
161.87
191.80
28.0561
5,381.16
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
28.0609
5,373.66
191.40
0.3572
68.37
191.30
0.0766
14.65
191.20
18.0686
3,454.72
191.10
2.4510
468.39
191.00
67.8851
12,966.05
190.90
0.0615
11.74
190.80
0.1048
20.00
190.70
0.1729
32.97
190.60
0.7370
140.47
190.50
7.3569
1,401.49
190.40
0.3347
63.73
190.30
0.3925
74.69
190.20
0.4640
88.25
190.10
16.1114
3,062.78
190.00
244.4107
46,438.03
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6963
701.19
189.60
1.3030
247.05
189.50
6.3188
1,197.41
189.40
0.7110
134.66
189.30
1.0686
202.29
189.20
0.8415
159.21
189.10
5.9202
1,119.51
189.00
84.5905
15,987.60
188.80
20.9067
3,947.18
188.70
5.3698
1,013.28
188.60
0.1795
33.85
188.50
75.7629
14,281.31
188.40
52.5543
9,901.23
188.30
0.7851
147.83
188.20
2.5595
481.70
188.10
0.5651
106.30
188.00
49.5554
9,316.42
187.90
0.0450
8.46
187.80
8.0155
1,505.31
187.70
0.0277
5.20
187.60
2.2135
415.25
187.50
18.1967
3,411.88
187.40
0.7056
132.23
187.30
1.0703
200.47
187.20
0.0594
11.12
187.10
4.6679
873.36
187.00
10.7042
2,001.69
186.90
2.4298
454.13
186.80
0.0865
16.16

Recent Trades

Price
Size
Time
237.8000
0.0218
12:48:18
237.8000
0.0222
12:48:18
237.9000
0.5960
12:48:20
237.9000
1.0915
12:48:20
237.9000
0.0316
12:48:20
237.9000
0.0091
12:48:20
237.9000
0.0127
12:48:20
237.9000
0.0357
12:48:20
237.9000
0.0340
12:48:20
237.9000
0.0317
12:48:20
237.9000
0.2101
12:48:20
237.9000
0.0240
12:48:20
237.9000
0.0696
12:48:20
237.9000
0.1820
12:48:20
237.9000
0.1892
12:48:20
237.9000
0.0222
12:48:20
237.9000
0.0052
12:48:20
237.9000
0.0436
12:48:20
237.9000
0.2302
12:48:20
237.9000
0.1829
12:48:20
237.9000
0.2405
12:48:20
237.9000
0.2037
12:48:20
237.9000
0.5469
12:48:20
237.9000
0.1836
12:48:20
237.9000
0.6802
12:48:21
237.9000
0.4379
12:48:21
237.9000
0.4271
12:48:21
237.9000
0.3370
12:48:21
237.9000
0.2352
12:48:21
237.9000
0.5551
12:48:21
237.9000
0.2121
12:48:21
237.9000
0.2108
12:48:21
237.9000
0.3322
12:48:21
237.9000
0.3875
12:48:21
237.8000
0.1508
12:48:21
237.8000
0.0368
12:48:21
237.9000
0.0851
12:48:21
237.9000
0.0221
12:48:21
237.9000
0.9541
12:48:21
237.9000
0.7334
12:48:22
237.9000
0.3251
12:48:22
237.9000
0.3611
12:48:22
237.9000
0.3653
12:48:22
237.9000
0.3315
12:48:22
237.9000
0.7679
12:48:22
237.9000
0.9811
12:48:22
237.9000
0.0221
12:48:22
237.9000
0.0221
12:48:25
237.9000
1.9224
12:48:25
237.9000
0.5000
12:48:25
237.9000
0.5000
12:48:26
237.9000
0.7036
12:48:26
237.9000
1.5510
12:48:30
237.8000
0.0336
12:48:44
237.8000
0.0221
12:48:54
237.8000
0.0316
12:48:54
237.8000
0.0218
12:48:54
237.8000
1.0407
12:48:54
237.8000
1.2910
12:48:54
237.8000
0.1260
12:48:54
237.8000
2.1222
12:48:54
237.8000
1.1722
12:48:54
237.8000
0.0221
12:48:58
237.8000
1.6875
12:48:58
237.8000
1.8227
12:48:58
237.8000
3.5685
12:48:58
237.8000
3.4092
12:48:58
237.8000
0.8402
12:49:00
237.8000
0.0221
12:49:03
237.8000
0.0620
12:49:03
237.8000
0.1397
12:49:07
237.9000
0.0221
12:49:10
237.9000
0.0358
12:49:10
237.9000
1.0538
12:49:12
237.9000
0.4614
12:49:12
237.8000
0.0221
12:49:12
237.8000
0.0890
12:49:12
237.9000
0.0316
12:49:12
237.9000
0.0316
12:49:12
237.9000
0.0218
12:49:12
237.9000
0.0221
12:49:12
237.9000
0.0221
12:49:15
237.9000
1.0407
12:49:15
237.8000
1.6241
12:49:16
237.8000
1.5387
12:49:16
237.8000
2.1029
12:49:16
237.8000
0.0221
12:49:16
237.8000
0.0218
12:49:16
237.8000
0.0316
12:49:16
237.8000
2.8064
12:49:16
237.8000
0.1260
12:49:16
237.8000
2.8785
12:49:16
237.8000
1.8350
12:49:16
237.8000
1.4446
12:49:16
237.7000
0.0218
12:49:21
237.7000
0.0240
12:49:21
237.7000
0.0221
12:49:21
237.6000
0.0218
12:49:22
237.6000
0.0240
12:49:22
237.6000
1.1523
12:49:23

Login to View your open Positions

Login Now