English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0401
Open
0.04027000
Low
0.03861000
High
0.04228000
Vol
26,524,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
1,000.0000
295.00
0.29
20.2000
5.96
0.29
20.2000
5.90
0.29
26.6000
7.76
0.29
18,182.7000
5,272.98
0.29
9,288.2000
2,685.22
0.29
2,090.2000
604.07
0.29
20.2000
5.84
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,230.4000
332.21
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
2,756.9000
689.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,286.3000
857.26
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
40,811.9000
5,713.67
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
2,356.0000
282.72
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
198.1000
22.39
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
56.6000
6.00
0.11
269.6000
28.31
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
58.8000
6.00
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
61.2000
6.00
0.10
51.2000
5.01
0.10
544.6000
52.83
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,718.2000
334.64
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
539.5000
45.86
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
36,804.4000
2,944.35
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
5,875.5000
468.34
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
51,288.9000
4,051.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
353,386.7000
27,564.16
0.08
4,995.0000
389.11
0.08
18,710.7000
1,444.47
0.08
353.2000
27.20
0.08
247.2000
19.03
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
66.4000
5.06
0.08
50,068.4000
3,805.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
4,105.7000
307.93
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
36,277.3000
2,648.24
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
446.9000
32.18
0.07
2,912.8000
207.30
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
990.2000
69.38
0.07
42,802.0000
2,996.14
0.07
72.0000
5.04
0.07
656.9000
45.65
0.07
200.0000
13.89
0.07
125.5000
8.67
0.07
5,615.4000
387.46
0.07
314.4000
21.69
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
9,205.9000
626.00
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
2,441.0000
161.11
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
384.0000
24.96
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
1,033.1000
66.12
0.06
125.5000
8.01
0.06
125.5000
7.90
0.06
17,626.9000
1,101.68
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
125.5000
7.57
0.06
463.9000
27.83
0.06
84.0000
5.04
0.06
834.7000
50.00
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
515.0000
30.44
0.06
6,515.9000
384.44
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
2,384.0000
138.27
0.06
125.5000
7.23
0.06
1,461.9000
83.87
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
755.1000
42.22
0.06
186.0000
10.40
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
99.6000
5.50
0.06
4,232.4000
232.78
0.05
909.9000
50.00
0.05
125.5000
6.79
0.05
643.5000
34.81
0.05
3,110.7000
167.98
0.05
1,500.1000
80.00
0.05
125.5000
6.68
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
125.5000
6.46
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
25,108.8000
1,269.25
0.05
990.1000
49.76
0.05
151,529.4000
7,576.47
0.05
1,000.4000
50.00
0.05
44,295.2000
2,204.13
0.05
125.5000
6.24
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
103.8000
5.07
0.05
125.5000
6.13
0.05
255.2000
12.42
0.05
138.2000
6.72
0.05
906.2000
43.95
0.05
1,341.6000
64.44
0.05
125.5000
6.02
0.05
125.5000
5.90
0.05
849.1000
39.82
0.05
125.5000
5.79
0.05
257.5000
11.85
0.05
1,183.4000
54.44
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
125.5000
5.68
0.05
51,915.8000
2,336.21
0.04
125.5000
5.57
0.04
361.0000
15.94
0.04
115.6000
5.10
0.04
905.9000
39.58
0.04
125.5000
5.46
0.04
379.8000
16.52
0.04
740.4000
32.00
0.04
140.9000
6.06
0.04
377.1000
16.15
0.04
125.5000
5.35
0.04
117.4000
5.00
0.04
2,559.7000
108.12
0.04
140,566.0000
5,903.77
0.04
820.7000
34.29
0.04
125.5000
5.24
0.04
130.6000
5.45
0.04
1,253.6000
51.80
0.04
837.0000
34.55
0.04
903.5000
37.21
0.04
126,731.8000
5,206.14
0.04
126,090.5000
5,154.58
0.04
137,195.4000
5,575.62
0.04
13,959.8000
560.35
0.04
13,086.7000
523.47
0.04
306.0000
12.20
0.04
1,260.9000
50.18
0.04
1,288.3000
51.18
0.04
251.8000
10.00
0.04
304.5000
12.08
0.04
875.6000
34.71
0.04
304.0000
12.04
0.04
303.5000
11.99
0.04
135.0000
5.33
0.04
399.7000
15.70
0.04
43,544.4000
1,710.42
0.04
16,288.6000
639.33
0.04
797.2000
31.25
0.04
34,046.6000
1,332.92
0.04
64,612.8000
2,526.36
0.04
2,927.4000
114.40
0.04
187.0000
7.29
0.04
89,968.5000
3,507.87
0.04
97,382.5000
3,795.97
0.04
128.4000
5.00
0.04
879.1000
34.10
0.04
27,241.9000
1,055.08
0.04
4,458.4000
172.09
0.04
140,000.0000
5,394.20
0.04
372,071.4000
14,332.19
0.04
2,258.8000
86.96
0.04
150,000.0000
5,767.50
0.04
1,761.1000
67.41
0.04
4,573.3000
174.79
0.04
1,104.8000
42.20
0.04
6,557.8000
250.38
0.04
1,104.8000
42.17
0.04
154,787.0000
5,905.12
0.04
268,435.6000
10,238.13
0.04
1,104.8000
42.13
0.04
20,935.6000
797.65
0.04
10,374.8000
395.07
0.04
2,088.5000
79.51
0.04
28,717.8000
1,093.00
0.04
20,935.6000
796.39
0.04
1,104.8000
42.02
0.04
10,322.7000
392.47
0.04
20,935.6000
795.76
0.04
52,300.2000
1,987.41
0.04
20,935.6000
795.34
0.04
11,066.2000
420.29
0.04
20,935.6000
794.92
0.04
34,704.8000
1,317.39
0.04
22,561.9000
856.22
0.04
1,104.8000
41.92
0.04
20,935.6000
794.09
0.04
8,887.0000
337.00
0.04
20,935.6000
793.67
0.04
1,104.8000
41.87
0.04
37,504.8000
1,421.06
0.04
9,865.7000
373.71
0.04
6,104.8000
231.19
0.04
13,342.3000
505.14
0.04
1,104.8000
41.82
0.04
5,800.6000
219.49
0.04
1,104.8000
41.79
0.04
2,604.8000
98.51
0.04
1,812.1000
68.52
0.04
1,104.8000
41.76
0.04
0.04
2,604.8000
98.41
0.04
8,887.0000
335.66
0.04
6,104.8000
230.52
0.04
1,104.8000
41.71
0.04
31,649.8000
1,194.46
0.04
1,104.8000
41.68
0.04
20,935.6000
789.69
0.04
7,782.2000
293.47
0.04
65,246.3000
2,459.79
0.04
21,339.8000
804.30
0.04
27,831.4000
1,048.69
0.04
1,104.8000
41.62
0.04
22,309.0000
840.16
0.04
1,104.8000
41.60
0.04
139,374.2000
5,246.04
0.04
1,104.8000
41.57
0.04
24,316.4000
914.78
0.04
9,273.3000
348.77
0.04
51,104.8000
1,921.54
0.04
20,935.6000
786.97
0.04
8,887.0000
333.97
0.04
36,419.2000
1,367.91
0.04
8,887.0000
333.71
0.04
20,935.6000
785.92
0.04
1,104.8000
41.46
0.04
43,305.2000
1,624.81
0.04
8,887.0000
333.35
0.04
120,935.6000
4,535.09
0.04
253,332.4000
9,497.43
0.04
20,935.6000
784.67
0.04
13,194.4000
494.39
0.04
1,104.8000
41.39
0.04
211,593.2000
7,924.17
0.04
13,165.9000
492.93
0.04
19,830.8000
742.27
0.04
1,104.8000
41.34
0.04
20,935.6000
783.20
0.04
8,887.0000
332.37
0.04
19,830.8000
741.28
0.04
7,782.2000
290.82
0.04
19,830.8000
740.68
0.04
12,015.8000
448.67
0.04
19,830.8000
740.28
0.04
27,613.0000
1,030.24
0.04
19,830.8000
739.49
0.04
7,782.2000
290.12
0.04
19,830.8000
738.90
0.04
7,782.2000
289.73
0.04
150,000.0000
5,580.00
0.04
371,385.0000
13,782.10
0.04
13,258.8000
491.90
0.04
4,370.6000
162.11
0.04
420,000.0000
15,569.40
0.04
3,604.9000
133.53
0.04
101,996.4000
3,773.87
0.04
3,621.8000
133.54
0.04
7,264.6000
267.05
0.04
289.9000
10.64
0.04
3,640.1000
133.56
0.04
136.5000
5.00
0.04
129,069.6000
4,707.17
0.04
130,002.4000
4,726.89
0.04
129,020.4000
4,682.15
0.04
275.8000
10.00
0.04
152.7000
5.51
0.04
874.8000
31.50
0.04
11,648.3000
419.34
0.04
140.0000
5.00
0.04
187.0000
6.66
0.04
561.2000
19.98
0.04
155.7000
5.51
0.04
35,694.3000
1,249.66
0.04
1,181.2000
41.34
0.03
187.0000
6.50
0.03
2,881.8000
100.00
0.03
159.0000
5.51
0.03
832.4000
28.50
0.03
3,000.0000
102.30
0.03
1,126.6000
38.38
0.03
160.0000
5.44
0.03
162.2000
5.51
0.03
187.0000
6.35
0.03
100,000.0000
3,377.00
0.03
11,394.8000
383.66
0.03
148.7000
5.00
0.03
262.4000
8.79
0.03
165.4000
5.51
0.03
1,649.9000
54.94
0.03
31,885.8000
1,058.61
0.03
187.0000
6.19
0.03
15,564.5000
513.63
0.03
187.0000
6.03
0.03
155.5000
5.00
0.03
326.3000
10.44
0.03
158.0000
5.01
0.03
187.0000
5.87
0.03
638.9000
20.00
0.03
10,170.0000
315.27
0.03
187.0000
5.72
0.03
392.9000
11.90
0.03
6,403.6000
192.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
187.0000
5.56
0.03
42,824.6000
1,241.91
0.03
187.0000
5.40
0.03
1,413.4000
40.28
0.03
187.0000
5.24
0.03
178.6000
5.00
0.03
184.2000
5.03
0.03
187.0000
5.09
0.03
192.4000
5.00
0.03
392.9000
10.02
0.03
2,200.0000
55.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
9,474.1000
200.00
0.02
298.5000
6.00
0.02
1,357.9000
27.21
0.02
3,152.9000
63.06
0.02
292.7000
5.60
0.02
305.3000
5.50
0.02
2,778.8000
50.02
0.02
303.5000
5.10
0.02
316.8000
5.20
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0377
260.0000
14:03:42
0.0377
706.6000
14:03:45
0.0377
388.7000
14:03:47
0.0377
261.0000
14:04:04
0.0377
261.0000
14:04:04
0.0377
261.0000
14:04:04
0.0377
261.0000
14:04:04
0.0377
261.0000
14:04:04
0.0377
44.2000
14:04:04
0.0377
216.8000
14:04:04
0.0377
171.9000
14:04:04
0.0377
89.1000
14:04:04
0.0377
261.0000
14:04:04
0.0377
261.0000
14:04:04
0.0377
316.0000
14:04:04
0.0377
261.0000
14:04:04
0.0377
261.0000
14:04:04
0.0377
316.0000
14:04:04
0.0377
256.0000
14:04:04
0.0377
316.0000
14:04:04
0.0377
261.0000
14:04:04
0.0377
261.0000
14:04:04
0.0377
260.0000
14:04:04
0.0377
316.0000
14:04:04
0.0377
261.0000
14:04:04
0.0377
252.0000
14:04:04
0.0377
1,548.4000
14:04:25
0.0377
1,500.0000
14:04:25
0.0377
485.3000
14:04:54
0.0377
151.9000
14:06:34
0.0377
889.7000
14:06:47
0.0377
171.6000
14:07:07
0.0377
261.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
316.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
252.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
316.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
256.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
260.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
316.0000
14:07:07
0.0377
261.0000
14:07:07
0.0377
316.0000
14:07:07
0.0377
190.9000
14:07:27
0.0377
237.2000
14:07:41
0.0377
1,500.0000
14:08:05
0.0378
1,898.5000
14:08:05
0.0378
556.7000
14:08:05
0.0378
1,233.0000
14:08:05
0.0378
260.0000
14:08:05
0.0378
261.0000
14:08:05
0.0377
168.5000
14:08:18
0.0377
1,500.0000
14:09:06
0.0377
1,313.0000
14:09:06
0.0378
261.0000
14:09:06
0.0378
261.0000
14:09:06
0.0378
316.0000
14:09:06
0.0378
261.0000
14:09:06
0.0378
252.0000
14:09:06
0.0378
260.0000
14:09:06
0.0378
261.0000
14:09:06
0.0378
316.0000
14:09:06
0.0378
625.0000
14:09:06
0.0378
261.0000
14:09:08
0.0378
1.5000
14:09:08
0.0378
259.5000
14:09:08
0.0378
261.0000
14:09:08
0.0378
261.0000
14:09:08
0.0378
3.9000
14:09:08
0.0378
312.1000
14:09:08
0.0378
261.0000
14:09:08
0.0378
261.0000
14:09:08
0.0378
261.0000
14:09:08
0.0378
304.0000
14:10:10
0.0378
12.0000
14:10:10
0.0378
316.0000
14:10:10
0.0378
56.3000
14:10:10
0.0378
204.7000
14:10:11
0.0378
2,732.6000
14:10:11
0.0378
1,150.2000
14:10:15
0.0378
1,758.8000
14:10:15
0.0378
1,431.9000
14:10:20
0.0378
919.7000
14:11:16
0.0378
520.3000
14:11:24
0.0378
1,500.0000
14:12:13
0.0378
1,500.0000
14:12:40
0.0378
1,500.0000
14:14:23
0.0378
150.6000
14:14:34