English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0669
Open
0.07296000
Low
0.05958000
High
0.07441000
Vol
34,818,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.16
17.0400
19.77
1.15
308.9800
355.33
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
468.3400
524.54
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,857.5400
4,614.66
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
221.2300
199.99
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
6.3300
5.00
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
8,718.3200
1,307.75
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
27,464.3000
3,949.37
0.14
6,771.0800
969.69
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
348.8700
49.35
0.14
65.0400
9.18
0.14
348.8700
49.20
0.14
31,494.3000
4,409.20
0.14
111.1700
15.51
0.14
16,300.5600
2,265.78
0.14
368.9100
50.91
0.14
14,524.3200
2,000.00
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
59,528.8900
7,738.76
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
102.1300
13.17
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
17,347.8000
2,215.31
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
1,000.0000
126.00
0.13
136.7600
17.18
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
493.9700
61.25
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
83.5400
10.23
0.12
666.0000
81.39
0.12
1,514.3500
185.01
0.12
83.5400
10.11
0.12
1,705.8900
205.10
0.12
62,265.1700
7,471.82
0.12
83.5400
9.99
0.12
21,766.1200
2,585.82
0.12
85.3700
10.10
0.12
83.5400
9.87
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
83.5400
9.75
0.12
83.5400
9.63
0.11
65.7900
7.50
0.11
83.5400
9.52
0.11
137.3100
15.58
0.11
83.5400
9.40
0.11
1,543.5600
172.88
0.11
83.5400
9.29
0.11
45.3000
5.03
0.11
3,093.6700
340.30
0.11
11,818.7600
1,298.88
0.11
83.5400
9.18
0.11
68,488.7400
7,465.27
0.11
400.0000
43.52
0.11
83.5400
9.07
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
83.5400
8.96
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
348.8700
37.05
0.11
1,640.7600
173.92
0.11
83.5400
8.85
0.10
83.5400
8.74
0.10
905.0600
94.58
0.10
205.7000
21.39
0.10
83.5400
8.64
0.10
16,177.1300
1,658.16
0.10
83.5400
8.54
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
83.5400
8.43
0.10
1,119.7200
111.97
0.10
205.7000
20.53
0.10
83.5400
8.33
0.10
12,008.4600
1,188.84
0.10
83.5400
8.23
0.10
153.0600
15.00
0.10
327.0000
31.95
0.10
83.5400
8.13
0.10
758.6900
73.44
0.10
83.5400
8.03
0.10
205.7000
19.70
0.10
83.5400
7.94
0.10
13,004.7000
1,235.45
0.09
83.5400
7.84
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
83.5400
7.75
0.09
3,378.4500
313.05
0.09
9,706.2800
895.89
0.09
3,512.1400
323.19
0.09
2,980.1400
274.17
0.09
205.7000
18.91
0.09
83.5400
7.65
0.09
3,540.0300
321.61
0.09
83.5400
7.56
0.09
83.1900
7.52
0.09
410.5000
36.95
0.09
1,493.6700
134.10
0.09
7,183.9000
644.40
0.09
573.4800
51.33
0.09
83.5400
7.47
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
1,000.0000
88.80
0.09
83.5400
7.38
0.09
205.7000
18.15
0.09
1,212.1800
106.67
0.09
7,931.2900
695.97
0.09
758.6900
66.46
0.09
218.4700
19.12
0.09
286.0300
25.02
0.09
46,770.8500
4,087.30
0.09
16,547.8600
1,444.63
0.09
2,327.7100
202.67
0.09
348.8700
30.33
0.09
83.5400
7.21
0.09
18,937.4900
1,628.62
0.09
3,000.0000
257.49
0.09
83.5400
7.12
0.09
70.4300
6.00
0.09
14,682.5100
1,248.01
0.08
205.7000
17.42
0.08
954.0100
80.71
0.08
446.5300
37.73
0.08
83.5400
7.03
0.08
3,730.1000
311.46
0.08
300.0000
25.01
0.08
83.5400
6.95
0.08
23,011.3900
1,907.64
0.08
1,412.2000
116.93
0.08
492.2200
40.59
0.08
83.5400
6.87
0.08
10,286.5500
843.50
0.08
26,761.6100
2,193.65
0.08
17,707.8400
1,446.02
0.08
318.5000
26.01
0.08
674.0500
54.94
0.08
1,443.4900
117.51
0.08
205.7000
16.72
0.08
83.5400
6.78
0.08
1,908.6400
154.60
0.08
1,017.8700
81.94
0.08
83.5400
6.70
0.08
9,038.1600
723.05
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
83.5400
6.62
0.08
4,465.6900
350.15
0.08
12,381.1700
970.68
0.08
83.5400
6.54
0.08
994.0200
77.80
0.08
205.7000
16.04
0.08
708.5600
55.06
0.08
1,421.6600
110.04
0.08
83.5400
6.46
0.08
93.6700
7.22
0.08
3,014.3700
231.02
0.08
83.5400
6.38
0.08
17,961.8800
1,371.75
0.08
241.5500
18.36
0.08
5,408.6700
410.52
0.08
2,496.4500
189.01
0.08
83.5400
6.31
0.08
87.9800
6.63
0.08
204,703.9800
15,352.80
0.07
205.7000
15.40
0.07
498.7400
37.32
0.07
506.2300
37.80
0.07
83.5400
6.23
0.07
482.8400
36.00
0.07
1,007.4800
75.06
0.07
1,418.7700
105.20
0.07
108.0200
8.00
0.07
73.9400
5.47
0.07
142.1000
10.50
0.07
85.6700
6.33
0.07
226.0200
16.66
0.07
447.2800
32.88
0.07
1,707.5500
125.50
0.07
696.1900
51.15
0.07
1,981.2500
145.46
0.07
19,455.4600
1,425.89
0.07
136.4600
10.00
0.07
7,536.2500
551.35
0.07
500.7200
36.56
0.07
72.0500
5.25
0.07
72.0800
5.25
0.07
83.5400
6.08
0.07
96.3500
7.00
0.07
69.0100
5.00
0.07
4,301.7400
311.32
0.07
492.9200
35.65
0.07
964.1900
69.66
0.07
69.2500
5.00
0.07
69.4200
5.00
0.07
11,447.3500
823.64
0.07
83.5400
6.01
0.07
1,422.2700
102.01
0.07
1,256.6600
89.94
0.07
8,199.2000
586.49
0.07
360.8500
25.81
0.07
502.3800
35.82
0.07
9,506.3700
677.33
0.07
525.9200
37.43
0.07
2,182.1900
155.22
0.07
104,843.3500
7,456.46
0.07
83.5400
5.94
0.07
948.7400
67.39
0.07
101,462.4500
7,203.83
0.07
6,768.0500
480.46
0.07
101,520.3400
7,199.82
0.07
3,566.8400
252.92
0.07
3,206.0400
227.31
0.07
5,557.6500
393.93
0.07
5,557.6500
393.59
0.07
3,210.6100
227.34
0.07
101,520.3400
7,187.64
0.07
3,570.9100
252.78
0.07
3,692.6800
261.37
0.07
4,408.7300
311.79
0.07
4,763.1800
336.80
0.07
1,198.1200
84.68
0.07
101,520.3400
7,174.44
0.07
210.7800
14.89
0.07
4,775.9300
337.42
0.07
6,755.7700
477.23
0.07
4,899.0100
346.02
0.07
7,999.7300
564.62
0.07
3,759.6800
265.32
0.07
2,231.2800
157.44
0.07
101,520.3400
7,162.26
0.07
72.5900
5.12
0.07
8,086.0400
570.23
0.07
1,198.1200
84.48
0.07
9,931.9900
700.21
0.07
1,270.7400
89.56
0.07
4,426.7000
311.95
0.07
1,270.7400
89.54
0.07
5,234.4000
368.76
0.07
4,943.0900
348.19
0.07
16,198.1200
1,140.83
0.07
9,308.4900
655.50
0.07
1,270.7400
89.46
0.07
4,825.9100
339.65
0.07
47,360.8400
3,332.78
0.07
19,885.4500
1,399.14
0.07
1,198.1200
84.29
0.07
44,232.2100
3,111.29
0.07
14,401.4300
1,012.85
0.07
50,998.7400
3,586.23
0.07
17,158.1700
1,206.39
0.07
1,989.1200
139.84
0.07
2,672.9200
187.88
0.07
0.07
151.7000
10.65
0.07
1,700.3400
119.38
0.07
8,785.0200
616.71
0.07
42,961.4700
3,015.47
0.07
1,488.6300
104.47
0.07
47,720.0800
3,348.52
0.07
45,656.9700
3,203.29
0.07
1,198.1200
84.05
0.07
1,270.7800
89.13
0.07
1,198.1200
84.02
0.07
102,193.7700
7,165.83
0.07
1,198.1200
84.00
0.07
1,270.8300
89.09
0.07
4,761.6500
333.74
0.07
1,270.8500
89.06
0.07
1,198.1200
83.95
0.07
1,270.8800
89.04
0.07
1,198.1200
83.93
0.07
4,479.2100
313.72
0.07
4,681.5200
327.85
0.07
4,836.9900
338.69
0.07
1,198.1200
83.88
0.07
1,270.9500
88.97
0.07
87,121.0700
6,097.60
0.07
1,349.5400
94.44
0.07
1,198.1200
83.83
0.07
1,270.9800
88.92
0.07
5,273.5300
368.88
0.07
1,270.8200
88.88
0.07
36,826.8700
2,575.30
0.07
1,665.6700
116.46
0.07
5,241.8600
366.46
0.07
1,270.8200
88.83
0.07
4,414.4700
308.53
0.07
90,767.4900
6,342.83
0.07
1,270.8700
88.78
0.07
1,270.9200
88.76
0.07
1,478.9700
103.26
0.07
4,775.9300
333.41
0.07
1,270.9200
88.71
0.07
11,984.2300
836.38
0.07
72.8300
5.08
0.07
72.8600
5.08
0.07
6,799.0500
474.17
0.07
3,586.0200
249.84
0.07
14,468.0300
1,006.83
0.07
3,555.1700
247.26
0.07
614.6800
42.73
0.07
744.0400
51.69
0.07
35,628.7500
2,474.77
0.07
458.1100
31.82
0.07
397.2200
27.58
0.07
35,628.7500
2,471.92
0.07
83.5400
5.80
0.07
35,628.7500
2,466.93
0.07
39,748.3800
2,751.78
0.07
35,628.7500
2,464.80
0.07
525.9200
36.36
0.07
3,028.0200
208.93
0.07
13,120.7300
905.20
0.07
144.9600
10.00
0.07
205.7000
14.18
0.07
76.1400
5.25
0.07
2,570.2100
176.55
0.07
2,573.1900
176.52
0.07
83.5400
5.73
0.07
2,579.1900
176.55
0.07
2,579.9000
176.54
0.07
76.9400
5.26
0.07
77.0300
5.25
0.07
77.0900
5.25
0.07
1,469.0700
100.00
0.07
964.1900
65.61
0.07
815.8200
55.48
0.07
12,248.6100
832.78
0.07
73.6200
5.00
0.07
2,601.2900
176.58
0.07
1,473.4400
99.91
0.07
73.8300
5.00
0.07
79,955.5200
5,413.79
0.07
2,818.3400
190.80
0.07
77.6800
5.25
0.07
74.0400
5.00
0.07
77.8600
5.25
0.07
78.0000
5.25
0.07
78.0500
5.25
0.07
74.3400
5.00
0.07
78.0800
5.25
0.07
78.3300
5.25
0.07
12,866.5500
861.93
0.07
83.5400
5.59
0.07
78.5200
5.25
0.07
157.2500
10.51
0.07
78.6200
5.25
0.07
75.0600
5.00
0.07
78.8600
5.25
0.07
78.8700
5.25
0.07
78.9200
5.25
0.07
79.0000
5.25
0.07
79.1900
5.25
0.07
79.3300
5.25
0.07
205.7000
13.61
0.07
83.5400
5.52
0.07
4,853.8100
320.35
0.07
13,206.6600
871.51
0.07
79.6100
5.25
0.07
79.6300
5.25
0.07
79.8700
5.25
0.07
80.0100
5.25
0.07
80,866.6300
5,300.00
0.07
86.3700
5.64
0.07
83.5400
5.46
0.07
1,530.7700
99.91
0.07
86.6000
5.64
0.07
86.7500
5.64
0.07
80.7100
5.25
0.07
10,705.0100
695.83
0.06
12,068.8800
784.36
0.06
168.1500
10.89
0.06
87.3600
5.64
0.06
83.5400
5.39
0.06
1,631.7900
105.25
0.06
83.1300
5.36
0.06
2,329.1900
150.00
0.06
81.7600
5.25
0.06
88.1300
5.64
0.06
13,238.0900
847.11
0.06
88.2200
5.64
0.06
83.5400
5.32
0.06
82.4900
5.25
0.06
205.7000
13.06
0.06
88.9100
5.64
0.06
89.0100
5.64
0.06
83.2300
5.25
0.06
12,820.6700
807.57
0.06
83.5400
5.26
0.06
89.7100
5.64
0.06
89.8100
5.64
0.06
79.5800
5.00
0.06
83.9900
5.25
0.06
90.6800
5.64
0.06
83.5400
5.20
0.06
84.4100
5.25
0.06
245.2900
15.21
0.06
84.7300
5.25
0.06
84.9500
5.25
0.06
542.1300
33.47
0.06
91.4900
5.64
0.06
84.0000
5.17
0.06
83.5400
5.13
0.06
92.3700
5.67
0.06
85.8200
5.25
0.06
92.3300
5.64
0.06
84.0000
5.12
0.06
205.7000
12.54
0.06
86.3200
5.25
0.06
83.5400
5.07
0.06
86.5400
5.25
0.06
93.2300
5.65
0.06
84.0000
5.08
0.06
94.1100
5.67
0.06
166.1100
10.00
0.06
2,924.4200
175.47
0.06
87.9800
5.25
0.06
95.9200
5.67
0.06
853.2400
50.00
0.06
205.7000
12.03
0.06
89.9200
5.25
0.06
1,434.2500
83.56
0.06
87.9300
5.10
0.06
865.5000
50.00
0.06
357.0200
20.39
0.06
92.3700
5.25
0.06
997.6700
56.19
0.06
613.1700
34.34
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
2,463.3300
136.49
0.06
181.8100
10.00
0.05
182.4800
10.00
0.05
94.5200
5.01
0.05
646.9000
33.47
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
400.0000
20.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,615.1200
66.22
0.04
1,000.0000
40.31
0.04
2,500.0000
100.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0702
86.5000
12:42:02
0.0702
86.5000
12:42:02
0.0702
86.5000
12:42:02
0.0702
86.5000
12:42:02
0.0702
86.5000
12:42:02
0.0701
768.9500
12:42:02
0.0701
655.6800
12:42:02
0.0702
429.6100
12:42:09
0.0702
151.6000
12:42:09
0.0702
151.7000
12:42:10
0.0702
199.5000
12:42:10
0.0702
769.3700
12:42:10
0.0702
464.1100
12:42:10
0.0702
284.8000
12:43:18
0.0702
158.1600
12:43:18
0.0702
126.6400
12:43:29
0.0702
284.8000
12:43:29
0.0702
284.8000
12:43:29
0.0702
284.8000
12:43:29
0.0702
284.8000
12:43:29
0.0702
284.8000
12:43:29
0.0702
72.6100
12:43:29
0.0702
72.6200
12:43:29
0.0702
754.7700
12:43:29
0.0701
151.6000
12:43:45
0.0701
151.7000
12:43:45
0.0701
97.1200
12:43:45
0.0702
285.0000
12:44:13
0.0702
285.0000
12:44:13
0.0701
285.1000
12:44:13
0.0701
285.1000
12:44:13
0.0701
285.1000
12:44:13
0.0701
285.1000
12:44:13
0.0701
72.6900
12:44:13
0.0701
16.9100
12:44:13
0.0701
429.6100
12:44:13
0.0701
72.7000
12:44:13
0.0701
72.7000
12:44:13
0.0701
72.7000
12:44:13
0.0701
285.3000
12:44:40
0.0701
285.3000
12:44:40
0.0701
285.3000
12:44:40
0.0701
285.3000
12:44:40
0.0701
285.3000
12:44:40
0.0701
285.3000
12:44:40
0.0701
285.3000
12:44:40
0.0701
285.3000
12:44:40
0.0701
285.3000
12:44:40
0.0701
285.3000
12:44:40
0.0701
285.3000
12:44:40
0.0701
202.9300
12:45:16
0.0701
82.2700
12:45:16
0.0701
151.7000
12:45:53
0.0701
360.0000
12:45:53
0.0701
1,548.6000
12:45:53
0.0701
143.9900
12:45:53
0.0701
89.8100
12:45:53
0.0701
285.1000
12:45:53
0.0701
151.7000
12:46:00
0.0701
23.3000
12:46:00
0.0701
285.3000
12:46:24
0.0701
72.8300
12:46:24
0.0701
72.8300
12:46:24
0.0701
72.8300
12:46:24
0.0701
658.8700
12:46:24
0.0700
72.8300
12:46:27
0.0700
72.8300
12:46:27
0.0700
72.8300
12:46:27
0.0701
896.0600
12:46:27
0.0701
156.0600
12:46:27
0.0700
151.7000
12:46:31
0.0700
72.8700
12:46:32
0.0700
72.8700
12:46:32
0.0700
72.8700
12:46:32
0.0700
960.9100
12:46:32
0.0700
599.6400
12:46:53
0.0700
454.0100
12:46:53
0.0700
540.0700
12:46:53
0.0701
285.6000
12:46:53
0.0701
385.9600
12:47:04
0.0701
285.3000
12:47:17
0.0701
220.7400
12:47:44
0.0702
151.7000
12:48:19
0.0702
918.9100
12:48:19
0.0702
1,198.1200
12:48:27
0.0702
206.9800
12:48:27
0.0702
1,198.1200
12:48:27
0.0702
23,023.4000
12:48:27
0.0702
151.7000
12:48:27
0.0702
72.7000
12:48:59
0.0702
79.0000
12:49:04
0.0702
453.6500
12:49:04
0.0702
83.9800
12:49:04
0.0703
82.5000
12:49:04
0.0703
82.5000
12:49:04
0.0703
15.0300
12:49:04
0.0703
67.4700
12:49:04
0.0703
82.5000
12:49:04
0.0703
86.2300
12:49:05
0.0703
159.3300
12:49:05