English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.18
353.0600
2,888.03
8.18
0.6800
5.56
8.18
0.7300
5.97
8.18
2.6600
21.75
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
907.7300
7,414.34
8.17
134.1400
1,095.39
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
29.6200
241.70
8.16
9.0200
73.56
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
272.6100
2,222.04
8.15
68.2000
555.83
8.15
3.7100
30.23
8.15
64.3100
523.87
8.15
2.7600
22.48
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
413.4300
3,365.32
8.14
2.5400
20.67
8.14
3.2000
26.04
8.13
1.1000
8.95
8.13
1.0100
8.21
8.13
2.5400
20.65
8.13
2.2800
18.53
8.13
0.8100
6.58
8.13
133.0100
1,080.71
8.12
2.5300
20.55
8.12
9.1200
74.08
8.12
0.7800
6.33
8.12
28.3800
230.45
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
1.3400
10.87
8.11
2.8200
22.88
8.11
1.0200
8.28
8.11
0.7300
5.92
8.11
29.8800
242.33
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
0.6600
5.35
8.10
1.0200
8.27
8.10
3.9200
31.76
8.10
1,604.3500
12,995.24
8.10
4.3300
35.06
8.10
12.9700
104.99
8.09
4.4800
36.26
8.09
1.0300
8.33
8.09
13.2300
107.04
8.09
14.0500
113.66
8.09
8.5300
69.00
8.09
108.3600
876.42
8.09
1.5400
12.45
8.08
0.7000
5.66
8.08
1.2500
10.10
8.08
46.1800
373.13
8.08
1.9600
15.83
8.08
2.8400
22.94
8.08
5.3200
42.96
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
14.7100
118.67
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
25.4800
205.37
8.06
4.8300
38.92
8.06
2.5200
20.31
8.06
1.0000
8.06
8.06
4.8800
39.31
8.05
3.7000
29.80
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
68.8700
554.40
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
0.7300
5.87
8.04
1.1100
8.93
8.04
14.6700
117.99
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
31.5500
253.66
8.04
0.8100
6.51
8.04
0.6800
5.46
8.03
6.8000
54.62
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
21.0100
168.71
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
0.7300
5.86
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
44.0700
353.44
8.02
0.8100
6.50
8.02
2.0300
16.28
8.02
15.4400
123.77
8.02
0.8300
6.65
8.01
113.1300
906.62
8.01
0.7300
5.85
8.01
107.2000
858.78
8.01
1.6600
13.30
8.01
14.2300
113.97
8.01
1.6800
13.45
8.01
3.1600
25.30
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
0.8100
6.48
8.00
5,129.4500
41,035.60
8.00
4,783.3700
38,262.18
8.00
7.8000
62.38
8.00
1.1300
9.04
7.99
18.9600
151.55
7.99
6.0200
48.11
7.99
349.3400
2,791.23
7.98
0.8100
6.47
7.98
28.6500
228.63
7.98
1.7900
14.28
7.98
1.0400
8.30
7.98
2.5500
20.34
7.97
4.1700
33.25
7.97
2.5200
20.09
7.97
1.5000
11.96
7.97
2.7300
21.76
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
5.5500
44.21
7.97
60.9600
485.55
7.96
5,422.3400
43,178.09
7.96
395.0300
3,144.83
7.96
2,585.2500
20,578.59
7.96
1.5400
12.26
7.96
0.8600
6.84
7.95
1.7900
14.24
7.95
1.0400
8.27
7.95
6.4200
51.05
7.95
725.3500
5,766.53
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
0.7300
5.80
7.95
1.9700
15.65
7.94
5.0400
40.04
7.94
22.8400
181.40
7.94
1.2900
10.24
7.94
1,743.1200
13,840.37
7.93
107.7300
854.62
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
4.1000
32.49
7.92
3.1900
25.28
7.92
0.8000
6.34
7.92
5.0500
40.00
7.92
748.0500
5,924.56
7.92
5.5100
43.63
7.92
0.6600
5.23
7.92
1.9500
15.44
7.91
6.7600
53.49
7.91
0.8100
6.41
7.91
0.6700
5.30
7.91
18.5700
146.81
7.91
1.7400
13.75
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
2,381.8600
18,816.69
7.90
13.5100
106.72
7.90
1.3300
10.50
7.90
78.3600
618.73
7.90
16.3500
129.08
7.89
1.1400
9.00
7.89
1.4900
11.76
7.89
5.5700
43.96
7.89
0.7800
6.15
7.89
277.5100
2,189.55
7.89
1,901.3700
14,998.01
7.89
3.6000
28.39
7.89
9.6800
76.34
7.89
0.7200
5.68
7.88
12.9500
102.07
7.88
27.2300
214.57
7.88
3.9300
30.95
7.88
2.7100
21.34
7.87
3.3100
26.06
7.87
1.5500
12.20
7.87
67.1000
528.08
7.87
11.4800
90.34
7.87
23.7400
186.79
7.87
2.4000
18.88
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
235.3300
1,849.69
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
112.1000
880.55
7.85
2.6800
21.05
7.85
1.3400
10.52
7.85
1.0300
8.09
7.85
403.2700
3,165.67
7.85
1.0500
8.24
7.85
0.7300
5.73
7.84
1.8800
14.74
7.84
3.0000
23.53
7.84
8.5200
66.81
7.84
38.7200
303.56
7.84
11.1200
87.17
7.84
2.8300
22.18
7.84
23.7100
185.79
7.83
6.1000
47.78
7.83
1.5400
12.06
7.83
15.1800
118.87
7.83
3.9000
30.54
7.83
8.1300
63.65
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
6.2100
48.59
7.82
0.7000
5.48
7.82
0.6600
5.16
7.82
1.7400
13.61
7.82
41.1700
321.99
7.82
72.5900
567.65
7.82
2.7800
21.74
7.82
18.6200
145.57
7.81
15.5700
121.66
7.81
0.7300
5.70
7.81
4.8900
38.20
7.81
8.3200
64.99
7.81
241.0400
1,882.52
7.81
4.1700
32.55
7.80
0.8100
6.32
7.80
4.0900
31.91
7.80
2.1900
17.08
7.80
3,747.9300
29,233.85
7.80
1.0000
7.80
7.80
13.0900
102.08
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
28.0900
218.96
7.79
6.0300
47.00
7.79
8.6500
67.40
7.79
1.3100
10.21
7.79
4.3400
33.81
7.79
0.7700
6.00
7.79
24.2800
189.07
7.79
5.2900
41.18
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
105.5100
820.87
7.78
2.0300
15.79
7.78
19.3100
150.19
7.78
108.4200
843.18
7.78
4.9300
38.34
7.77
1.7300
13.45
7.77
5.3800
41.81
7.77
2.6400
20.52
7.77
499.9400
3,884.53
7.77
0.8100
6.29
7.77
132.3400
1,027.62
7.76
3.0000
23.29
7.76
1.0100
7.84
7.76
33.2100
257.71
7.76
0.8000
6.21
7.76
2.1500
16.68
7.76
1.8000
13.96
7.76
0.6800
5.27
7.75
15.2000
117.86
7.75
4.1700
32.32
7.75
61.6400
477.71
7.75
0.8100
6.28
7.75
2.1400
16.58
7.75
0.7300
5.66
7.75
13.6000
105.33
7.74
2.9600
22.92
7.74
0.7300
5.65
7.74
17.2100
133.24
7.74
1.1700
9.06
7.74
169.4500
1,311.54
7.74
1.5400
11.92
7.74
44.8200
346.73
7.74
3.2700
25.29
7.73
0.6700
5.18
7.73
27.5900
213.35
7.73
3.3500
25.90
7.73
4.4000
34.01
7.73
7.6900
59.44
7.73
0.8200
6.34
7.73
2.1100
16.30
7.73
2.5700
19.85
7.72
16.6600
128.68
7.72
1,365.7100
10,543.28
7.72
21.9400
169.33
7.72
1.3300
10.26
7.72
41.2500
318.24
7.71
0.7300
5.63
7.71
189.5700
1,462.15
7.71
0.8300
6.40
7.71
3.8700
29.84
7.71
1.5400
11.87
7.71
3.3800
26.05
7.71
2.9700
22.89
7.70
7.1600
55.16
7.70
180.2600
1,388.54
7.70
35.1700
270.84
7.70
2,160.3000
16,634.31
7.70
65.1000
501.20
7.70
0.8000
6.16
7.70
1.0500
8.08
7.70
5.1800
39.87
7.70
0.8100
6.23
7.69
6.0500
46.55
7.69
271.6000
2,089.15
7.69
5.5400
42.60
7.69
1.3100
10.07
7.69
3.0000
23.06
7.68
7.1000
54.54
7.68
170.3100
1,308.15
7.68
57.0300
437.99
7.68
0.9400
7.22
7.68
8.3800
64.33
7.68
1.4300
10.98
7.67
2.7300
20.95
7.67
3.4000
26.09
7.67
3.8700
29.69
7.67
221.6900
1,700.58
7.67
13.7700
105.62
7.67
0.7000
5.37
7.67
2,694.7700
20,660.80
7.67
1.2500
9.58
7.67
3.3600
25.75
7.66
2.6600
20.39
7.66
21.4700
164.50
7.66
427.7700
3,276.72
7.66
1.8900
14.48
7.66
30.0200
229.89
7.66
12.8900
98.70
7.66
6.4900
49.69
7.65
32.8300
251.28
7.65
11.8000
90.31
7.65
63.5900
486.59
7.65
4.7700
36.50
7.65
1,309.0200
10,014.00
7.65
2.2700
17.36
7.65
5.8500
44.73
7.65
1.0500
8.03
7.64
1.8100
13.83
7.64
3.3100
25.30
7.64
31.3100
239.24
7.64
360.0500
2,750.78
7.64
28.3500
216.57
7.64
9.3600
71.48
7.64
1.0200
7.79
7.63
2.5400
19.39
7.63
3.6800
28.09
7.63
0.6900
5.27
7.63
1.3400
10.23
7.63
39.8500
304.06
7.63
1.5600
11.90
7.62
134.4600
1,025.12
7.62
0.8100
6.17
7.62
126.9100
967.31
7.62
261.7200
1,994.31
7.62
1,702.8700
12,974.17
7.62
0.6800
5.18
7.62
2.0800
15.84
7.62
2.2400
17.06
7.62
6.6300
50.49
7.61
0.7300
5.56
7.61
0.9900
7.54
7.61
1,317.8800
10,029.07
7.61
0.9900
7.53
7.61
0.6900
5.25
7.61
3.0000
22.82
7.61
1.8000
13.69
7.60
15.8000
120.13
7.60
1.7600
13.38
7.60
3.6600
27.82
7.60
763.2800
5,800.93
7.60
0.8300
6.31
7.60
0.9900
7.52
7.60
3.0200
22.94
7.59
1.0600
8.05
7.59
2.5400
19.29
7.59
4.4300
33.63
7.59
83.6000
634.52
7.59
0.9900
7.51
7.59
18.1900
138.03
7.59
4.9800
37.78
7.59
3.5900
27.23
7.59
4.3400
32.92
7.58
1.4200
10.77
7.58
1.2500
9.48
7.58
11.9100
90.30
7.58
1.7200
13.04
7.58
69.7600
528.78
7.58
2.7300
20.69
7.58
1.0000
7.58
7.58
5.7800
43.79
7.58
1.9000
14.39
7.57
0.7800
5.91
7.57
1.0000
7.57
7.57
0.7300
5.53
7.57
9.1000
68.90
7.57
44.0600
333.53
7.57
1.8100
13.70
7.57
30.1500
228.18
7.57
22.8100
172.60
7.57
156.5500
1,184.46
7.57
1.0000
7.57
7.56
1.4300
10.82
7.56
44.2800
334.89
7.56
1.0000
7.56
7.56
66.1400
500.02
7.56
3.7100
28.04
7.56
0.6800
5.14
7.56
1.0000
7.56
7.56
70.0800
529.52
7.56
386.6900
2,921.44
7.55
2.3600
17.83
7.55
2.0900
15.78
7.55
4.7100
35.57
7.55
10.9700
82.82
7.55
2.3600
17.82
7.55
3.5100
26.49
7.55
25.3800
191.54
7.55
2.0900
15.77
7.55
3.4600
26.11
7.54
161.5900
1,219.03
7.54
1.3500
10.18
7.54
4.4500
33.56
7.54
2.3500
17.72
7.54
34.6300
261.11
7.54
0.6800
5.13
7.54
6,052.5900
45,624.42
7.54
2.3500
17.71
7.54
2.7700
20.87
7.54
111.9600
843.62
7.53
30.7800
231.90
7.53
107.0700
806.56
7.53
1.4200
10.70
7.53
1.3500
10.17
7.53
8.4400
63.55
7.53
20.3300
153.06
7.53
2.0900
15.73
7.53
6,505.0800
48,963.74
7.53
2,181.3800
16,417.07
7.53
3.8900
29.27
7.52
4.3300
32.58
7.52
120.0500
903.14
7.52
90.8200
683.15
7.52
102.1000
767.89
7.52
26.7900
201.46
7.52
1,272.2100
9,565.75
7.52
68.1300
512.20
7.52
185.3300
1,393.13
7.52
3,144.9300
23,637.29
7.52
359.3800
2,700.74
7.51
1.3600
10.22
7.51
365.4000
2,745.25
7.51
44.2400
332.33
7.51
3,001.3600
22,543.21
7.51
3,755.1600
28,201.25
7.51
307.4000
2,308.27
7.51
69.8200
524.21
7.51
328.6600
2,467.25
7.51
102.4800
769.21
7.51
281.6400
2,113.71
7.50
55.7500
418.35
7.50
312.7000
2,346.19
7.50
2.0500
15.38
7.50
101.4900
761.28
7.50
339.5800
2,546.85
7.50
138.5400
1,038.91
7.50
341.1700
2,558.09
7.50
127.0100
952.19
7.50
314.1300
2,354.72
7.50
73.5800
551.48
7.49
690.6500
5,175.73
7.49
128.3100
961.43
7.49
314.1300
2,353.46
7.49
714.1500
5,349.70
7.49
481.0200
3,602.84
7.49
711.4900
5,328.35
7.49
533.8600
3,997.54
7.49
174.0500
1,303.11
7.49
548.4500
4,105.70
7.49
268.7500
2,011.59
7.48
718.6400
5,378.30
7.48
299.6700
2,242.43
7.48
503.8000
3,769.43
7.48
190.2600
1,423.34
7.48
67.3400
503.70
7.48
305.1300
2,282.07
7.48
156.3000
1,168.81
7.55
7.48
242.2500
1,811.30
7.48
445.6500
3,331.68
7.48
763.3400
5,705.97
7.47
339.4300
2,536.90
7.47
575.3200
4,299.37
7.47
332.3900
2,483.62
7.47
464.7200
3,471.92
7.47
674.5400
5,038.81
7.47
892.6900
6,667.50
7.47
677.1400
5,056.88
7.47
410.9100
3,068.26
7.47
269.3200
2,010.74
7.47
693.2600
5,175.19
7.46
966.1700
7,211.49
7.46
285.1200
2,127.85
7.46
492.6800
3,676.38
7.46
447.6800
3,340.14
7.46
515.6300
3,846.60
7.46
317.2900
2,366.67
7.46
396.7500
2,958.96
7.46
146.8300
1,094.91
7.46
347.2300
2,588.95
7.46
88.4700
659.54
7.45
157.3400
1,172.81
7.45
788.0900
5,873.63
7.45
164.6200
1,226.75
7.45
435.7100
3,246.48
7.45
2,163.4500
16,117.70
7.45
558.2500
4,158.40
7.45
3,949.9700
29,419.38
7.45
314.1300
2,339.33
7.45
36.8500
274.39
7.45
120.4600
896.82
7.44
315.3100
2,347.17
7.44
3,035.6600
22,594.42
7.44
34.3700
255.78
7.44
36.6400
272.64
7.44
808.0000
6,011.52
7.44
100.5800
748.21
7.44
38.2000
284.13
7.44
38.4200
285.73
7.44
176.1900
1,310.15
7.44
729.0900
5,420.78
7.43
3,000.6800
22,307.06
7.43
14.7100
109.34
7.43
200.9100
1,493.16
7.43
1.6800
12.48
7.43
1,343.0100
9,978.56
7.43
2,161.8300
16,060.24
7.43
47.7800
354.91
7.43
5.8500
43.45
7.43
0.6800
5.05
7.43
17.6100
130.75
7.42
1.4300
10.62
7.42
1.6800
12.47
7.42
27.6500
205.22
7.42
3.0000
22.26
7.42
4,580.6000
33,988.05
7.42
14.1300
104.83
7.42
0.6800
5.04
7.42
0.6800
5.04
7.42
19.0200
141.05
7.42
2.4200
17.94
7.41
0.6800
5.04
7.41
0.6800
5.04
7.41
230.3500
1,707.35
7.41
6,004.7800
44,501.42
7.41
29.7300
220.30
7.41
16.7600
124.17
7.41
219.1500
1,623.46
7.41
2.5000
18.52
7.41
0.6800
5.04
7.41
206.1400
1,526.47
7.40
2.1200
15.70
7.40
13.7700
101.94
7.40
0.6800
5.03
7.40
13.9300
103.10
7.40
1,177.2700
8,711.80
7.40
399.9700
2,959.38
7.40
4.4800
33.14
7.40
0.7500
5.55
7.40
15.8800
117.43
7.39
1.0100
7.47
7.39
1.1200
8.28
7.39
4.6100
34.08
7.39
1.0100
7.46
7.39
696.1400
5,144.47
7.39
4.5900
33.92
7.39
113.4400
838.09
7.39
1.0100
7.46
7.39
34.3900
253.97
7.38
3.0200
22.30
7.38
4.4000
32.49
7.38
30.1600
222.64
7.38
1.2000
8.86
7.38
60.4900
446.42
7.38
1.0100
7.45
7.38
1.1200
8.26
7.38
0.7500
5.53
7.38
1.0100
7.45
7.37
11.7600
86.72
7.37
0.7500
5.53
7.37
13.5900
100.17
7.37
142.0800
1,047.13
7.37
1.4400
10.61
7.37
1.6200
11.93
7.36
4.5700
33.65
7.36
2.3900
17.60
7.36
69.2600
509.75
7.36
67.9400
499.97
7.36
0.7000
5.15
7.36
70.0000
514.85
7.35
23.4500
172.45
7.35
0.8100
5.96
7.35
499.0500
3,668.02
7.35
0.7300
5.36
7.35
35.4900
260.78
7.35
13.8500
101.74
7.34
10.5000
77.11
7.34
6.8000
49.93
7.34
13.6500
100.20
7.34
169.2100
1,242.00
7.34
4.2200
30.96
7.34
2.6000
19.07
7.34
2.8600
20.98
7.33
6.7500
49.50
7.33
1.2200
8.95
7.33
410.8000
3,011.16
7.33
1.0600
7.77
7.33
134.5500
985.85
7.33
6.9600
50.98
7.32
4.8200
35.30
7.32
8.3000
60.78
7.32
13.4600
98.55
7.32
61.6300
451.13
7.32
542.5900
3,970.13
7.32
0.7300
5.34
7.31
0.8700
6.36
7.31
119.7300
875.35
7.31
149.5100
1,092.92
7.31
6.8300
49.92
7.31
10.7400
78.48
7.31
1.1300
8.26
7.31
102.9900
752.34
7.30
0.7000
5.11
7.30
8.3800
61.20
7.30
543.1800
3,965.76
7.30
1,168.6300
8,531.00
7.30
3.3500
24.45
7.30
18.0900
132.00
7.30
31.8200
232.16
7.29
11.0600
80.65
7.29
2.7900
20.34
7.29
45.5600
332.13
7.29
1.0000
7.29
7.29
138.3700
1,008.03
7.28
545.7400
3,975.17
7.28
0.7300
5.32
7.28
4.9300
35.90
7.28
201.4400
1,466.48
7.28
544.8000
3,964.51
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
0.6900
5.02
7.27
4.4800
32.57
7.27
88.1000
640.49
7.27
14.3400
104.24
7.27
2.2300
16.21
7.27
1.0000
7.27
7.27
7.0200
51.01
7.27
70.1600
509.71
7.26
4.8200
35.01
7.26
1.5000
10.89
7.26
3.1600
22.95
7.26
27.3100
198.27
7.26
1.5500
11.25
7.26
1.8300
13.28
7.25
7.1200
51.64
7.25
0.7000
5.08
7.25
2.0500
14.86
7.25
180.0200
1,305.15
7.25
0.7300
5.29
7.25
1.1400
8.26
7.25
3.0800
22.31
7.24
5.5400
40.13
7.24
4.3800
31.72
7.24
7.7900
56.41
7.24
593.7400
4,298.68
7.24
1.1400
8.25
7.23
1.1100
8.03
7.23
126.5400
915.26
7.23
29.4200
212.77
7.23
106.3900
769.20
7.23
0.8100
5.85
7.23
0.8700
6.29
7.23
3.1700
22.90
7.22
5.2100
37.63
7.22
4.1500
29.97
7.22
164.2200
1,185.67
7.22
2.8200
20.36
7.22
4.1700
30.10
7.22
4.8100
34.71
7.22
6.1300
44.23
7.21
3.0000
21.64
7.21
140.4000
1,012.28
7.21
5.2000
37.49
7.21
2.5900
18.67
7.21
1.0000
7.21
7.21
2.7300
19.67
7.20
8.8700
63.89
7.20
1.8500
13.32
7.20
2,821.7300
20,316.46
7.20
6.5000
46.77
7.19
13.8900
99.91
7.19
1.5500
11.15
7.19
162.0600
1,165.37
7.19
298.4200
2,145.64
7.19
2.5400
18.26
7.19
3.1900
22.93
7.19
80.0000
574.80
7.18
5.9400
42.67
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
30.6700
220.21
7.18
0.9700
6.96
7.18
1.3400
9.62
7.18
1.2200
8.75
7.18
0.7600
5.45
7.17
0.8100
5.81
7.17
1.0000
7.17
7.17
6.5300
46.81
7.17
4.1700
29.89
7.17
12.6000
90.29
7.17
4.8000
34.39
7.16
6.9800
49.99
7.16
11.4900
82.28
7.16
145.0800
1,038.77
7.16
1.1600
8.30
7.16
684.8800
4,902.37
7.16
297.4900
2,128.54
7.15
0.8100
5.79
7.15
2,796.7400
20,005.08
7.15
317.8200
2,272.41
7.15
2.9400
21.02
7.15
2.8500
20.37
7.15
0.8400
6.00
7.15
0.7300
5.22
7.14
323.9700
2,313.15
7.14
0.8100
5.78
7.14
28.0000
199.78
7.13
4.2300
30.17
7.13
189.3000
1,349.90
7.13
199.5800
1,423.01
7.13
1.5500
11.05
7.13
1.9000
13.54
7.12
27.1500
193.42
7.12
1,184.5700
8,437.69
7.12
2.9200
20.79
7.12
535.7600
3,814.61
7.12
75.1600
535.06
7.12
4.8400
34.45
7.12
0.7300
5.20
7.12
5.6100
39.92
7.12
2.7300
19.42
7.11
0.7700
5.48
7.11
3.2200
22.90
7.11
0.8600
6.12
7.11
74.5300
529.91
7.11
1.4600
10.38
7.11
6.1200
43.49
7.11
3.7100
26.36
7.11
0.7400
5.26
7.10
5.3000
37.65
7.10
6.6000
46.87
7.10
3,788.1500
26,895.87
7.10
9.0100
63.94
7.10
1.1800
8.37
7.10
8.6600
61.44
7.09
0.7500
5.32
7.09
0.7500
5.32
7.09
0.7100
5.04
7.09
3.1700
22.48
7.09
51.3400
363.95
7.09
45.2200
320.52
7.09
5.7600
40.82
7.09
0.7500
5.31
7.08
3.5300
25.01
7.08
2.0000
14.17
7.08
0.8100
5.74
7.08
1,794.3200
12,703.79
7.08
108.7300
769.48
7.08
2.8800
20.38
7.08
31.5000
222.86
7.07
1.0900
7.71
7.07
308.3300
2,179.89
7.07
28.3000
200.00
7.07
6.7300
47.55
7.07
4.4800
31.65
7.06
0.8100
5.72
7.06
30.1400
212.88
7.06
27.6700
195.35
7.06
13.1900
93.10
7.06
3.0000
21.17
7.06
1.8800
13.27
7.05
0.8700
6.14
7.05
17.8600
125.95
7.05
1,173.7700
8,275.08
7.05
100.0000
704.90
7.05
5,250.9000
37,008.34
7.05
1.5400
10.85
7.05
142.7400
1,005.60
7.04
1.8900
13.31
7.04
508.7500
3,582.62
7.04
786.4100
5,536.33
7.04
3.2600
22.94
7.03
2.6000
18.29
7.03
2.8800
20.26
7.03
13.6300
95.83
7.03
30.6100
215.19
7.03
1.9600
13.77
7.03
1.1000
7.73
7.03
3.7400
26.28
7.03
2.6300
18.48
7.02
1.2600
8.85
7.02
136.2800
956.69
7.02
4.2900
30.10
7.02
4.1700
29.26
7.01
3.2200
22.58
7.01
22.4700
157.56
7.01
19.3500
135.66
7.01
971.0600
6,807.13
7.01
5.0000
35.05
7.01
28.5300
199.94
7.01
36.2600
254.07
7.01
24.6300
172.56
7.01
19.4800
136.46
7.00
10.0000
70.04
7.00
1.3400
9.38
7.00
1.2800
8.96
7.00
8,393.2400
58,752.68
7.00
0.9900
6.93
7.00
5.1800
36.25
6.99
9.1400
63.92
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
3.1100
21.74
6.99
0.7300
5.10
6.99
0.8000
5.59
6.99
5.3900
37.65
6.98
0.7300
5.10
6.98
1.4600
10.20
6.98
7.1600
49.99
6.98
2.0900
14.59
6.98
143.2600
999.95
6.98
3.0000
20.93
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
0.8100
5.65
6.97
29.5500
205.96
6.97
5.8500
40.75
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
1.1200
7.80
6.96
10.3900
72.31
6.96
0.8100
5.63
6.95
1.1900
8.28
6.95
0.7300
5.07
6.95
254.2100
1,766.76
6.95
1.3900
9.66
6.94
1.4600
10.13
6.94
322.0300
2,234.89
6.94
16.0100
111.09
6.94
3.5400
24.56
6.94
2.9300
20.33
6.94
0.8400
5.83
6.93
2.8200
19.55
6.93
3,085.4200
21,381.96
6.93
1.2100
8.38
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
38.4400
266.20
6.92
2,909.0500
20,130.63
6.92
2.3500
16.26
6.92
5.5100
38.11
6.92
3.3000
22.82
6.92
116.4100
804.98
6.91
105.8200
731.22
6.91
2.3200
16.02
6.90
28.9700
199.98
6.90
0.8100
5.59
6.90
1,921.1200
13,255.73
6.90
153.1900
1,056.25
6.89
1.3400
9.24
6.89
0.7300
5.03
6.89
156.8500
1,080.70
6.89
20.0000
137.78
6.89
189.9400
1,308.31
6.89
7.8600
54.13
6.89
861.8200
5,933.63
6.88
2.0100
13.84
6.88
2.5400
17.48
6.88
181.8100
1,250.85
6.87
1.1700
8.04
6.87
3.9000
26.79
6.87
7.1300
48.97
6.87
106.2900
729.79
6.86
1.9000
13.04
6.86
45.2900
310.73
6.86
151.2500
1,037.58
6.86
1.4600
10.01
6.86
4.3800
30.03
6.85
2.7300
18.70
6.85
474.5700
3,250.80
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
1.7400
11.91
6.84
1.0100
6.91
6.84
41.1000
281.12
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
14.6200
99.96
6.84
1.9500
13.33
6.84
438.9100
2,999.95
6.83
6.6000
45.10
6.83
17.1600
117.24
6.83
149.0900
1,018.28
6.83
2.5800
17.62
6.83
41.7500
284.99
6.82
1.1800
8.05
6.82
5.6700
38.67
6.82
4.9100
33.48
6.82
1.4600
9.95
6.82
442.3000
3,014.27
6.81
1.2100
8.24
6.81
5.6700
38.62
6.81
293.6400
1,999.98
6.81
628.6100
4,280.83
6.81
2.7200
18.52
6.81
0.7700
5.24
6.81
445.2600
3,029.99
6.80
253.6000
1,725.49
6.80
7.0400
47.88
6.80
6,387.0000
43,431.60
6.80
2.5400
17.26
6.80
8.2900
56.34
6.79
0.8100
5.50
6.79
0.8700
5.91
6.79
14.9500
101.54
6.79
23.0500
156.51
6.79
29.4100
199.66
6.79
4.4200
30.00
6.79
6.9600
47.23
6.78
539.5900
3,660.58
6.78
0.8800
5.97
6.78
0.7400
5.02
6.78
2,490.8600
16,880.56
6.78
0.8100
5.49
6.78
1.4600
9.89
6.77
5.3600
36.29
6.77
39.8900
270.06
6.77
33.3700
225.88
6.77
1.8500
12.52
6.77
2.7300
18.47
6.76
1.2400
8.39
6.76
14.7800
99.96
6.76
184.2300
1,245.39
6.76
32.5400
219.94
6.76
30.4000
205.44
6.76
5.2200
35.27
6.76
81.3700
549.74
6.75
2.8800
19.45
6.75
894.5600
6,038.28
6.75
3.3900
22.88
6.75
1.7700
11.94
6.74
2.6000
17.53
6.74
1.2200
8.23
6.74
6.0400
40.72
6.74
20.2800
136.71
6.74
364.9500
2,459.76
6.74
32.0000
215.65
6.74
1.2300
8.29
6.74
1.9700
13.27
6.73
1.4600
9.83
6.73
5.5000
37.03
6.73
1.6400
11.04
6.73
0.8900
5.99
6.73
3.2800
22.07
6.73
4.5100
30.34
6.73
3.2800
22.06
6.73
6.5600
44.12
6.72
4.1700
28.03
6.72
317.6800
2,135.44
6.72
11.8900
79.91
6.72
3.8000
25.54
6.72
4.8600
32.65
6.71
2.5400
17.05
6.71
2.4100
16.18
6.71
321.0300
2,154.43
6.71
82.8100
555.66
Recent Trades
Price
Size
Time
7.4760
11.0000
13:31:31
7.4760
11.0000
13:31:31
7.4760
11.0000
13:31:31
7.4760
11.0000
13:31:31
7.4760
11.0000
13:31:31
7.4760
2.0000
13:31:31
7.4760
2.0000
13:31:31
7.4760
0.6700
13:31:31
7.4760
0.6700
13:31:31
7.4770
0.6800
13:31:32
7.4770
0.6900
13:31:32
7.4780
0.6800
13:31:35
7.4780
0.7400
13:31:35
7.4780
11.0000
13:31:35
7.4780
11.0000
13:31:35
7.4780
11.0000
13:31:35
7.4780
11.0000
13:31:35
7.4780
11.0000
13:31:35
7.4780
11.0000
13:31:35
7.4780
11.0000
13:31:35
7.4780
11.0000
13:31:35
7.4790
0.6800
13:31:35
7.4790
74.7700
13:31:37
7.4790
80.6400
13:31:37
7.4790
79.7500
13:31:37
7.4790
141.3400
13:31:37
7.4790
3.3200
13:31:37
7.4790
0.6700
13:31:37
7.4790
0.6900
13:31:37
7.4790
0.6700
13:31:37
7.4790
0.6700
13:31:37
7.4780
1.0300
13:31:37
7.4780
1.0100
13:31:37
7.4780
0.6800
13:31:37
7.4780
0.2800
13:31:37
7.4780
0.6900
13:31:37
7.4780
0.6900
13:31:37
7.4770
0.6800
13:31:37
7.4770
1.0100
13:31:37
7.4770
0.6700
13:31:37
7.4770
1.0300
13:31:37
7.4770
0.6700
13:31:37
7.4770
0.6700
13:31:37
7.4760
7.8900
13:31:37
7.4760
0.6700
13:31:37
7.4760
0.6800
13:31:37
7.4760
0.6900
13:31:37
7.4760
0.6700
13:31:37
7.4760
0.6700
13:31:37
7.4770
0.6800
13:31:39
7.4770
0.6900
13:31:40
7.4770
0.6700
13:31:40
7.4770
0.6700
13:31:40
7.4770
0.6700
13:31:40
7.4760
0.3000
13:31:40
7.4760
0.6800
13:31:40
7.4760
0.6900
13:31:40
7.4760
0.6700
13:31:40
7.4760
26.5500
13:31:40
7.4760
0.6900
13:31:40
7.4760
0.6700
13:31:40
7.4760
0.6700
13:31:40
7.4760
0.6700
13:31:40
7.4750
0.6800
13:31:41
7.4750
0.6700
13:31:41
7.4750
0.6300
13:31:41
7.4760
0.6900
13:31:41
7.4770
0.6800
13:31:42
7.4770
0.6900
13:31:42
7.4770
26.5000
13:31:42
7.4770
26.6300
13:31:42
7.4780
0.6800
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
2.0000
13:31:44
7.4780
0.6900
13:31:44
7.4780
0.6700
13:31:47
7.4780
0.6900
13:31:47
7.4780
0.6700
13:31:47
7.4780
0.6700
13:31:47
7.4770
0.6700
13:31:48
7.4770
0.6700
13:31:48
7.4770
0.6800
13:31:48
7.4770
0.6700
13:31:48
7.4770
0.6700
13:31:48
7.4770
0.6700
13:31:48
7.4770
0.6700
13:31:48
7.4770
0.6700
13:31:48
7.4770
0.6700
13:31:48
7.4770
0.6700
13:31:48