English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1137
Open
0.11880000
Low
0.10690000
High
0.12730000
Vol
13,539,241
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.73
2,897.3000
2,115.03
0.73
106.8000
77.86
0.73
93.8000
68.01
0.72
1,532.6000
1,103.47
0.72
11.4000
8.16
0.71
137.3000
97.48
0.70
3,517.5000
2,462.25
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.68
1,555.4000
1,057.67
0.67
140.5000
94.14
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
9.0000
5.71
0.63
12.5000
7.89
0.63
84.9000
53.49
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
387.7000
236.50
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,815.1000
10,089.06
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
101.5000
59.47
0.58
1,632.3000
946.73
0.58
8.9000
5.14
0.58
86.8000
50.08
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
223.1000
124.94
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
35.6000
19.05
0.53
5,141.8000
2,725.15
0.53
35.6000
18.78
0.52
10.7000
5.57
0.52
1,900.1000
988.05
0.52
50.6000
26.25
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,383.1000
1,725.38
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
16,205.1000
8,102.55
0.50
1,111.3000
555.54
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
1,101.3000
539.64
0.49
22.5000
11.00
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
35.6000
17.18
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
1,064.8000
489.81
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,532.9000
3,839.81
0.45
150.7000
67.51
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
2,688.0000
1,171.16
0.44
18.6000
8.09
0.43
48.5000
21.02
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,858.2000
1,171.86
0.41
48.1000
19.67
0.41
35.6000
14.51
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
1,501.5000
600.60
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
745.7000
289.93
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,008.7000
383.31
0.38
430.1000
162.92
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
211.4000
79.28
0.37
26.7000
9.97
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
19.2000
7.07
0.37
1,223.9000
449.66
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
18.6000
6.73
0.36
6,051.0000
2,178.36
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
5,323.8000
1,863.33
0.35
1,535.5000
536.35
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
18.6000
6.33
0.34
1,017.9000
346.09
0.34
711.7000
241.91
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
2,607.7000
860.54
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
43.3000
14.06
0.32
532.1000
171.87
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
8,444.1000
2,702.11
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
18.6000
5.83
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.30
35.6000
10.77
0.30
16.9000
5.11
0.30
18.6000
5.59
0.30
68,840.8000
20,652.24
0.30
897.6000
267.84
0.30
334.4000
98.65
0.29
18.6000
5.48
0.29
102.6000
30.06
0.29
18.0000
5.23
0.29
8,940.4000
2,592.72
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
2,105.2000
599.98
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,927.1000
543.44
0.28
91.4000
25.65
0.28
2,863.2000
801.70
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
137.0000
37.68
0.27
35.6000
9.70
0.27
38.0000
10.30
0.27
3,542.5000
956.48
0.27
41.5000
11.14
0.27
35.6000
9.43
0.26
79.0000
20.56
0.26
67,733.3000
17,610.66
0.26
83.7000
21.73
0.26
35.6000
9.17
0.25
1,915.6000
478.90
0.25
20.3000
5.01
0.25
454.0000
111.73
0.25
217.5000
53.40
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
119,159.8000
28,598.35
0.24
592.6000
140.15
0.24
107.2000
25.31
0.24
67.5000
15.92
0.23
81.3000
19.06
0.23
1,819.5000
425.76
0.23
25.0000
5.81
0.23
30,948.8000
7,139.89
0.23
222,823.4000
51,249.38
0.23
6,573.7000
1,507.35
0.23
52.4000
11.98
0.23
36.0000
8.15
0.22
22.3000
5.01
0.22
712.9000
159.76
0.22
771.8000
172.88
0.22
79.0000
17.66
0.22
382.6000
85.01
0.22
4,136.6000
910.05
0.22
1,712.4000
376.56
0.22
415.9000
91.41
0.22
151.8000
33.23
0.22
52.3000
11.27
0.21
236.1000
50.57
0.21
70.1000
14.93
0.21
81.4000
17.27
0.21
25.0000
5.30
0.21
4,031.6000
851.07
0.21
61.9000
13.06
0.21
14,981.8000
3,146.18
0.21
11,111.0000
2,332.20
0.21
43.1000
9.00
0.21
28.0000
5.83
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
128.8000
26.40
0.20
31.1000
6.33
0.20
33,941.6000
6,890.14
0.20
799.2000
160.48
0.20
52,891.0000
10,578.20
0.20
113.9000
22.77
0.20
26.0000
5.19
0.20
15,656.1000
3,115.56
0.20
32.0000
6.36
0.20
514.7000
102.07
0.20
12,607.0000
2,496.19
0.20
771.9000
152.68
0.20
632.8000
124.91
0.20
25.8000
5.09
0.20
2,000.0000
392.00
0.20
21,452.1000
4,183.16
0.19
108.8000
21.14
0.19
7,562.0000
1,467.03
0.19
1,493.9000
289.37
0.19
199.0000
38.47
0.19
4,958.1000
956.91
0.19
17,585.0000
3,390.39
0.19
645.7000
123.97
0.19
94.9000
18.13
0.19
11,956.8000
2,282.55
0.19
27.8000
5.30
0.19
116,520.1000
22,138.82
0.19
22,551.3000
4,282.49
0.19
65,657.7000
12,435.57
0.19
3,888.0000
735.22
0.19
13,333.0000
2,519.94
0.19
1,250.0000
236.00
0.19
82.1000
15.49
0.19
2,847.9000
536.83
0.19
97.5000
18.35
0.19
305.5000
57.19
0.19
7,343.3000
1,373.20
0.19
79.0000
14.76
0.19
33.4000
6.23
0.19
3,452.1000
638.64
0.18
47,477.1000
8,773.77
0.18
228.8000
41.71
0.18
78.5000
14.29
0.18
46,793.7000
8,469.66
0.18
27,156.5000
4,904.46
0.18
178,372.8000
32,142.78
0.18
12,102.4000
2,178.43
0.18
4,929.9000
882.45
0.18
261.8000
46.73
0.18
1,403.4000
250.09
0.18
3,646.2000
649.02
0.18
903.5000
160.10
0.18
37.8000
6.66
0.18
33,116.3000
5,818.53
0.18
5,923.3000
1,036.58
0.17
46.7000
8.08
0.17
23,106.4000
3,988.16
0.17
718.3000
123.55
0.17
47.0000
8.04
0.17
19,592.6000
3,330.74
0.17
86.8000
14.75
0.17
4,924.7000
832.27
0.17
79.0000
13.30
0.17
2,315.1000
388.94
0.17
18,889.3000
3,158.29
0.17
35,373.9000
5,893.29
0.17
1,341.8000
222.07
0.17
41,050.8000
6,773.38
0.16
615.0000
100.25
0.16
183,165.6000
29,782.73
0.16
177.7000
28.79
0.16
1,084.3000
173.49
0.16
209.3000
33.24
0.16
91.2000
14.45
0.16
3,333.0000
526.61
0.16
1,839.3000
290.24
0.16
5,880.1000
924.35
0.16
57.4000
9.00
0.16
12,465.8000
1,932.20
0.15
45.4000
7.01
0.15
4,988.7000
763.27
0.15
46.3000
7.06
0.15
7,777.0000
1,184.44
0.15
52.6000
8.00
0.15
1,839.3000
279.21
0.15
18,390.7000
2,758.61
0.15
473.4000
70.96
0.15
167.5000
24.99
0.15
52.7000
7.86
0.15
7,777.0000
1,153.33
0.15
191.0000
28.29
0.15
44.3000
6.50
0.15
64.4000
9.40
0.15
267.3000
38.89
0.15
2,439.7000
353.76
0.14
2,997.7000
431.67
0.14
102.0000
14.59
0.14
407.3000
58.08
0.14
8,888.0000
1,266.54
0.14
2,588.8000
368.13
0.14
20,157.4000
2,862.35
0.14
12,704.5000
1,801.50
0.14
1,038.7000
146.46
0.14
37.2000
5.24
0.14
53,969.2000
7,577.28
0.14
1,306.8000
183.08
0.14
2,838.1000
397.33
0.14
13,666.0000
1,911.87
0.14
100.0000
13.94
0.14
35,835.7000
4,981.16
0.14
108.0000
14.99
0.14
118.8000
16.43
0.14
1,202.4000
165.93
0.14
936.0000
129.07
0.14
255.5000
35.00
0.14
1,337.3000
182.94
0.14
51.4000
7.00
0.14
20,157.3000
2,741.39
0.14
184.1000
25.00
0.14
73.4000
9.95
0.14
1,903.4000
257.72
0.14
10,625.8000
1,434.48
0.13
12,021.5000
1,616.89
0.13
119.8000
16.08
0.13
38.5000
5.16
0.13
4,889.3000
655.17
0.13
61.1000
8.18
0.13
4,016.5000
536.20
0.13
1,264.5000
167.93
0.13
38.4000
5.09
0.13
138.2000
18.26
0.13
22,368.5000
2,952.64
0.13
314.4000
41.31
0.13
10,391.5000
1,363.36
0.13
9,057.1000
1,186.48
0.13
1,203.0000
156.39
0.13
64,164.5000
8,334.97
0.13
78.3000
10.10
0.13
1,063.1000
135.76
0.13
305.0000
38.89
0.13
4,738.2000
599.38
0.13
13,108.0000
1,655.54
0.13
3,041.7000
383.56
0.13
40.4000
5.09
0.13
752.7000
94.76
0.13
41.8000
5.26
0.13
41.8000
5.25
0.13
83.8000
10.50
0.13
42.0000
5.26
0.13
67.6000
8.45
0.12
200.5000
25.00
0.12
8,675.1000
1,077.45
0.12
13,305.1000
1,648.50
0.12
26,372.5000
3,264.92
0.12
292.0000
36.12
0.12
1,402.8000
173.11
0.12
1,402.8000
172.97
0.12
4,404.5000
542.63
0.12
19,018.6000
2,339.29
0.12
9,347.7000
1,148.83
0.12
3,638.5000
446.81
0.12
1,771.9000
217.41
0.12
5,399.8000
662.02
0.12
733.5000
89.85
0.12
59,129.7000
7,237.48
0.12
2,113.8000
258.31
0.12
1,402.8000
171.28
0.12
1,402.8000
170.86
0.12
4,512.4000
549.16
0.12
691.8000
84.12
0.12
734.3000
89.14
0.12
231,618.5000
28,095.32
0.12
734.4000
89.01
0.12
11,666.2000
1,412.78
0.12
41,935.0000
5,074.14
0.12
41,101.3000
4,969.15
0.12
8,091.2000
977.42
0.12
6,246.0000
753.89
0.12
6,179.1000
745.20
0.12
13,704.1000
1,651.34
0.12
2,271.6000
273.50
0.12
169,399.7000
20,378.78
0.12
734.3000
88.26
0.12
10,708.0000
1,286.03
0.12
24,501.1000
2,940.13
0.12
4,637.5000
556.04
0.12
85,081.0000
10,192.70
0.12
19,995.4000
2,393.45
0.12
8,626.3000
1,031.71
0.12
14,684.1000
1,754.75
0.12
8,433.6000
1,006.97
0.12
4,990.3000
595.34
0.12
824.4000
98.27
0.11
0.12
754.4000
89.85
0.12
11,929.5000
1,419.61
0.12
2,405.5000
286.01
0.12
17,963.0000
2,134.00
0.12
8,978.6000
1,065.76
0.12
15,638.4000
1,854.71
0.12
78,682.4000
9,323.86
0.12
24,315.5000
2,878.96
0.12
33,430.7000
3,954.85
0.12
140,933.8000
16,658.38
0.12
32,317.3000
3,816.67
0.12
48,088.0000
5,674.38
0.12
734.8000
86.63
0.12
6,328.6000
745.51
0.12
17,194.6000
2,023.80
0.12
6,360.6000
748.01
0.12
90,301.6000
10,610.44
0.12
8,900.9000
1,044.97
0.12
78,681.2000
9,229.30
0.12
154,954.2000
18,160.63
0.12
691.8000
81.01
0.12
5,438.2000
636.27
0.12
4,733.1000
553.30
0.12
1,487.5000
173.74
0.12
7,861.8000
917.47
0.12
925.0000
107.86
0.12
5,859.0000
682.57
0.12
5,161.7000
600.82
0.12
78,771.4000
9,161.11
0.12
691.8000
80.32
0.12
100.0000
11.60
0.12
691.8000
80.18
0.12
1,945.6000
225.30
0.12
1,554.5000
179.86
0.12
711.0000
82.19
0.12
691.8000
79.90
0.12
4,157.6000
479.79
0.12
691.8000
79.70
0.12
44.3000
5.09
0.11
691.8000
79.49
0.11
3,745.9000
429.28
0.11
524.9000
59.89
0.11
865.9000
98.71
0.11
2,724.0000
309.45
0.11
309.7000
35.15
0.11
3,693.9000
418.52
0.11
46.5000
5.26
0.11
239.5000
27.06
0.11
45.3000
5.10
0.11
46.8000
5.26
0.11
181.4000
20.32
0.11
106.3000
11.89
0.11
91.2000
10.20
0.11
4,111.0000
459.20
0.11
2,952.0000
329.44
0.11
26,918.2000
2,996.00
0.11
268.6000
29.87
0.11
780.0000
86.66
0.11
306.3000
34.00
0.11
90.6000
9.98
0.11
191.9000
21.11
0.11
123.7000
13.59
0.11
2,101.8000
230.15
0.11
53.3000
5.83
0.11
5,473.9000
596.66
0.11
1,819.0000
197.54
0.11
52.3000
5.65
0.11
231.4000
24.99
0.11
185.3000
19.99
0.11
46.6000
5.00
0.11
933.7000
100.00
0.11
10,131.2000
1,084.04
0.11
2,028.6000
216.25
0.11
1,428.4000
149.98
0.10
55.8000
5.84
0.10
320.0000
33.44
0.10
95.8000
9.99
0.10
619.0000
63.94
0.10
329.1000
33.80
0.10
2,500.0000
256.00
0.10
1,469.1000
150.00
0.10
19,859.7000
2,025.69
0.10
117.1000
11.89
0.10
109.6000
11.08
0.10
105.5000
10.66
0.10
56.3000
5.64
0.10
56,934.6000
5,693.46
0.10
2,769.8000
276.70
0.10
233.5000
23.23
0.10
110.8000
11.00
0.10
120.8000
11.96
0.10
250.0000
24.68
0.10
57.5000
5.64
0.10
59.6000
5.83
0.10
51.6000
5.01
0.10
11,026.3000
1,047.50
0.09
79.0000
7.50
0.09
129.1000
11.89
0.09
508,139.2000
45,732.53
0.09
250.0000
22.15
0.09
91.2000
8.07
0.09
523.2000
45.00
0.09
1,000.0000
85.00
0.08
235.3000
19.08
0.08
3,200.0000
256.00
0.08
91.2000
7.19
0.08
76.5000
6.00
0.08
79.0000
6.04
0.07
70.0000
5.18
0.07
91.2000
6.40
0.07
157.1000
11.00
0.07
154.8000
10.50
0.06
666.6000
42.66
0.06
91.2000
5.70
0.06
12,752.4000
777.90
0.06
1,666.6000
100.00
0.06
250.0000
14.75
0.06
127.8000
7.26
0.06
137.9000
7.72
0.06
1,818.0000
99.99
0.05
185.1000
10.00
0.05
200.0000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.1194
1,000.0000
14:44:00
0.1194
3,912.3000
14:44:00
0.1194
6,728.4000
14:44:00
0.1194
955.6000
14:44:00
0.1192
1,215.4000
14:44:15
0.1192
1,194.6000
14:44:15
0.1191
20.8000
14:44:15
0.1191
671.0000
14:44:15
0.1191
42.8000
14:44:15
0.1191
501.6000
14:44:15
0.1191
498.4000
14:44:15
0.1191
54.1000
14:44:15
0.1191
200.3000
14:44:15
0.1191
62.9000
14:44:15
0.1190
383.8000
14:44:15
0.1191
259.3000
14:44:15
0.1193
125.6000
14:45:04
0.1193
133.6000
14:45:04
0.1195
62.4000
14:45:13
0.1194
221.7000
14:45:13
0.1194
284.1000
14:45:13
0.1195
669.0000
14:45:26
0.1195
1,046.0000
14:45:26
0.1195
259.4000
14:45:26
0.1195
669.0000
14:45:56
0.1195
1,046.0000
14:45:56
0.1195
2,510.0000
14:45:56
0.1196
167.7000
14:45:56
0.1196
42.8000
14:45:56
0.1196
1,000.0000
14:45:56
0.1196
691.8000
14:45:56
0.1196
62.5000
14:45:56
0.1197
691.8000
14:45:56
0.1197
42.7000
14:45:56
0.1197
1,000.0000
14:45:56
0.1197
1,755.6000
14:45:56
0.1195
343.0000
14:46:06
0.1195
343.0000
14:46:06
0.1195
5.8000
14:46:06
0.1195
259.4000
14:46:06
0.1195
432.4000
14:46:06
0.1195
691.8000
14:46:06
0.1195
691.8000
14:46:10
0.1195
205.1000
14:46:10
0.1196
691.8000
14:46:10
0.1196
42.8000
14:46:10
0.1196
1,000.0000
14:46:10
0.1196
125.3000
14:46:10
0.1197
2,426.7000
14:46:10
0.1197
149.5000
14:46:10
0.1197
42.7000
14:46:10
0.1197
1,000.0000
14:46:10
0.1197
577.3000
14:46:10
0.1197
54.6000
14:46:10
0.1197
201.3000
14:46:10
0.1197
6,728.4000
14:46:10
0.1197
3,275.2000
14:46:10
0.1197
4,588.6000
14:46:10
0.1198
251.4000
14:46:10
0.1197
204.0000
14:46:10
0.1197
204.0000
14:46:10
0.1197
259.3000
14:46:10
0.1197
148.8000
14:46:10
0.1198
153.0000
14:46:10
0.1198
204.0000
14:46:10
0.1197
15,375.0000
14:47:00
0.1197
3,075.0000
14:47:00
0.1197
1,188.7000
14:47:00
0.1197
36,983.8000
14:47:00
0.1197
84.3000
14:47:00
0.1197
84.3000
14:47:00
0.1197
259.4000
14:47:10
0.1199
610.2000
14:47:49
0.1199
691.8000
14:47:49
0.1199
62.3000
14:48:17
0.1199
62.3000
14:48:26
0.1199
272.3000
14:48:26
0.1198
691.8000
14:48:27
0.1198
1,000.0000
14:48:27
0.1197
1,373.2000
14:48:27
0.1198
127.4000
14:48:33
0.1198
83.5000
14:48:33
0.1197
156.6000
14:49:16
0.1197
125.2000
14:49:21
0.1197
125.2000
14:49:21
0.1197
5,610.1000
14:49:26
0.1197
8,673.2000
14:49:26
0.1197
3,075.0000
14:49:57
0.1197
3,075.0000
14:49:57
0.1197
58,686.4000
14:49:57
0.1197
31,464.2000
14:49:57
0.1197
83.5000
14:49:57
0.1197
2,991.5000
14:49:57
0.1195
83.0000
14:50:03
0.1195
0.6000
14:50:03
0.1194
1,922.8000
14:50:09
0.1194
1,068.7000
14:50:09
0.1194
27.2000
14:50:09
0.1194
52.5000
14:50:11
0.1194
49.5000
14:50:22