English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.41
Open
2.48600000
Low
2.20300000
High
2.71400000
Vol
6,372,813
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.02
24.1100
72.72
3.01
56.9800
171.62
3.01
112.8300
339.62
3.01
47.0200
141.48
3.01
2.0000
6.01
3.01
171.2200
514.52
3.00
20.6500
62.03
3.00
3.0000
9.01
3.00
6.0500
18.16
3.00
25,307.5800
75,922.74
3.00
1,051.2500
3,152.70
3.00
43.8800
131.55
3.00
845.6500
2,534.41
3.00
230.8300
691.34
2.99
40.1500
120.21
2.99
15.3600
45.96
2.99
25.9000
77.47
2.99
7,488.2700
22,389.93
2.99
5.8200
17.40
2.99
456.7300
1,364.71
2.99
2.1400
6.39
2.98
251.9900
751.69
2.98
197.6800
589.48
2.98
4.6900
13.98
2.98
3,309.3200
9,861.77
2.98
3.0000
8.94
2.98
2.0000
5.96
2.98
51.2100
152.40
2.98
4.0100
11.93
2.97
2.0000
5.95
2.97
15.3600
45.67
2.97
4.6200
13.73
2.97
16.5500
49.15
2.97
11.7300
34.80
2.97
61.2200
181.58
2.96
22.4000
66.39
2.96
6.1300
18.16
2.96
192.1700
569.02
2.96
162.4300
480.79
2.96
727.5900
2,152.94
2.96
14.0000
41.40
2.96
32.4800
95.98
2.95
5,931.3300
17,497.42
2.95
35.6700
105.19
2.95
111.2700
327.91
2.95
67.0600
197.56
2.95
2.4200
7.13
2.94
116.3000
342.39
2.94
2.0000
5.88
2.94
28.1300
82.73
2.94
39.9400
117.42
2.94
266.9900
784.68
2.94
17.2700
50.72
2.93
1.8100
5.31
2.93
4.0100
11.76
2.93
3.0000
8.79
2.93
66.8200
195.78
2.93
6.2100
18.17
2.92
12.2000
35.66
2.92
672.4600
1,963.58
2.92
83.2900
243.12
2.92
22.7900
66.50
2.92
169.2900
493.82
2.92
36.8300
107.40
2.92
517.1400
1,507.46
2.91
20.4700
59.61
2.91
17.8100
51.84
2.91
458.3700
1,333.86
2.91
4.4300
12.88
2.91
7.8100
22.70
2.90
4.0100
11.65
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
11,246.0800
32,613.63
2.90
32.8100
95.12
2.90
289.1400
837.93
2.90
3.6300
10.51
2.90
253.3400
733.42
2.89
24.5000
70.88
2.89
24.1100
69.73
2.89
16.2700
47.02
2.89
137.9400
398.37
2.89
2.9900
8.63
2.88
14.9700
43.17
2.88
60.2100
173.53
2.88
18.3500
52.87
2.88
18.3100
52.73
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
5.0000
14.39
2.88
4.9100
14.12
2.88
13.9200
40.02
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
110.7300
317.91
2.87
1,309.9700
3,759.61
2.87
2.9900
8.58
2.87
24.1100
69.15
2.86
18.3500
52.54
2.86
4.0100
11.47
2.86
715.7100
2,046.93
2.86
2.3000
6.58
2.86
3.0000
8.57
2.86
2.9900
8.54
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
2.9900
8.52
2.85
35.3100
100.63
2.85
100.1700
285.18
2.85
12.5300
35.66
2.85
12.6900
36.10
2.84
15.3600
43.68
2.84
24.1100
68.54
2.84
37.3100
105.96
2.84
112.2600
318.71
2.84
5.5700
15.81
2.84
3.7500
10.64
2.83
103.0000
291.90
2.83
22.8600
64.76
2.83
223.3100
631.97
2.83
10.4700
29.62
2.83
2.9900
8.45
2.83
15.3600
43.41
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
116.8300
329.69
2.82
2.9900
8.43
2.82
237.3300
669.27
2.82
692.8300
1,953.09
2.82
4.0100
11.30
2.82
2.0000
5.63
2.82
11.8600
33.39
2.81
14.5300
40.84
2.81
1,651.3500
4,640.29
2.81
2.9900
8.40
2.81
166.9900
468.91
2.81
28.0700
78.79
2.81
25.0100
70.15
2.80
4.0100
11.24
2.80
5.4900
15.39
2.80
5.6700
15.89
2.80
334.5700
937.13
2.80
5,205.6600
14,575.85
2.80
12.6900
35.52
2.80
118.4200
331.34
2.80
21.3400
59.69
2.80
24.1100
67.41
2.80
514.3700
1,437.66
2.79
2.9900
8.35
2.79
155.1000
432.73
2.79
20.3600
56.78
2.79
10.6200
29.61
2.79
194.0700
540.68
2.79
7.6600
21.33
2.78
11.7300
32.66
2.78
510.9200
1,421.89
2.78
343.4000
954.65
2.78
35.9500
99.91
2.78
1,478.5900
4,106.04
2.78
5.8200
16.16
2.78
3.8300
10.63
2.77
34.1800
94.78
2.77
66.3800
183.87
2.77
36.9600
102.34
2.77
5.7000
15.77
2.77
29.0100
80.21
2.76
166.9900
461.56
2.76
8.0600
22.26
2.76
7.0000
19.33
2.76
24.8200
68.50
2.76
1.8200
5.02
2.76
1,400.0200
3,861.26
2.76
10.0100
27.60
2.76
4.5800
12.62
2.76
4.9900
13.75
2.75
18.0700
49.73
2.75
8,215.3400
22,592.19
2.75
27.1000
74.50
2.75
17.8200
48.97
2.75
11.5900
31.84
2.75
21.5700
59.23
2.75
9.8700
27.09
2.74
6.6200
18.17
2.74
135.8500
372.64
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
630.8700
1,728.58
2.74
29.6600
81.24
2.74
64.4700
176.52
2.74
5.9900
16.39
2.74
4.8300
13.21
2.74
19.4700
53.25
2.73
100.0000
273.40
2.73
26.4500
72.29
2.73
2.1300
5.82
2.73
2.9900
8.17
2.73
463.5000
1,265.36
2.73
18.8000
51.29
2.73
2.5800
7.04
2.73
39.3900
107.38
2.73
5.1100
13.92
2.72
23.4900
63.92
2.72
200.2200
544.60
2.72
9.2300
25.10
2.72
208.6400
567.08
2.72
631.3000
1,713.98
2.71
36.5500
99.20
2.71
11.8200
32.07
2.71
9.2800
25.17
2.71
122.1800
331.11
2.71
108.8900
294.98
2.71
76.1900
206.32
2.71
50.6200
137.03
2.71
42.0000
113.61
2.70
6.7200
18.17
2.70
26.0300
70.36
2.70
14.9700
40.45
2.70
2.9900
8.08
2.70
84,781.3700
228,909.70
2.70
341.0700
920.55
2.70
278.7500
752.07
2.70
23.7800
64.13
2.70
15.3600
41.41
2.70
149.0500
401.69
2.69
7.0800
19.07
2.69
39.5600
106.54
2.69
13.2500
35.67
2.69
187.9200
505.69
2.69
3,380.6100
9,093.84
2.69
99.6200
267.88
2.69
3,956.1000
10,630.04
2.69
27.0900
72.76
2.69
64.3400
172.75
2.68
2.4700
6.63
2.68
5.5700
14.94
2.68
67.8400
181.95
2.68
35.5500
95.31
2.68
3,206.0300
8,592.16
2.68
596.2400
1,597.33
2.68
15.3600
41.13
2.68
2.9900
8.00
2.68
171.0000
457.60
2.68
259.0200
692.88
2.67
41.4800
110.92
2.67
2.9900
7.99
2.67
1,791.8400
4,784.21
2.67
20.1600
53.81
2.67
9.0800
24.23
2.67
2.0900
5.57
2.67
279.3700
744.80
2.67
5.9900
15.96
2.66
17.7600
47.29
2.66
15.2700
40.65
2.66
1,604.9500
4,269.17
2.66
18.3500
48.79
2.66
32.9600
87.61
2.66
4.3600
11.58
2.66
7.0800
18.80
2.65
169.5700
450.04
2.65
16.4300
43.59
2.65
19.9900
52.99
2.65
1,081.1900
2,865.15
2.65
10.2300
27.10
2.65
166.0600
439.73
2.65
899.7200
2,381.56
2.65
4.3600
11.53
2.64
25.6500
67.82
2.64
9.7900
25.87
2.64
54.8300
144.81
2.64
1,619.8400
4,276.38
2.64
6.3600
16.78
2.64
24.1100
63.55
2.64
669.3400
1,763.71
2.63
8.3700
22.04
2.63
166.9900
439.52
2.63
71.3900
187.76
2.63
2.9900
7.86
2.63
65.7100
172.69
2.63
64.6200
169.76
2.63
15.6500
41.10
2.63
20.3300
53.37
2.62
5.0300
13.20
2.62
18.3500
48.13
2.62
4.3600
11.43
2.62
378.5100
991.70
2.62
4.0100
10.50
2.62
11.1000
29.06
2.62
35.2300
92.20
2.62
5.0200
13.13
2.62
21.4200
56.01
2.61
24.1100
63.02
2.61
4.8300
12.62
2.61
11.7300
30.64
2.61
475.4900
1,241.50
2.61
181.3300
473.27
2.61
4.3600
11.38
2.61
6.9700
18.17
2.61
33.7800
88.03
2.61
14.0800
36.68
2.60
15.3600
40.00
2.60
16.9300
44.07
2.60
2.1200
5.52
2.60
3,922.3700
10,198.16
2.60
49.1800
127.82
2.60
24.7100
64.20
2.60
4.3600
11.32
2.60
3,705.7300
9,620.08
2.60
4.2900
11.13
2.59
46.4100
120.34
2.59
37.7000
97.72
2.59
6.4800
16.79
2.59
10.9700
28.41
2.59
175.5400
454.47
2.59
157.0300
406.39
2.59
2.9900
7.74
2.59
15.3600
39.72
2.59
15.0100
38.80
2.58
13.6300
35.21
2.58
30.2300
78.05
2.58
16.0700
41.48
2.58
46.0200
118.73
2.58
4.3600
11.24
2.58
4.0200
10.36
2.58
17.8600
46.01
2.58
205.1000
528.13
2.57
7.0600
18.17
2.57
4.3600
11.21
2.57
4.2900
11.03
2.57
1,351.2800
3,472.79
2.57
17.5200
45.01
2.57
4,347.9100
11,165.43
2.57
184.9300
474.72
2.57
6.7600
17.35
2.56
73.9900
189.64
2.56
4.0100
10.27
2.56
49.0900
125.67
2.56
13.1200
33.57
2.56
15.7100
40.17
2.56
7.0800
18.10
2.56
14.0000
35.77
2.55
9.2100
23.52
2.55
7.8600
20.07
2.55
2.5800
6.58
2.55
17.4200
44.44
2.55
35,811.0300
91,318.13
2.55
15.3600
39.15
2.55
32.4800
82.76
2.55
2.1600
5.50
2.55
34.0000
86.56
2.55
172.3800
438.71
2.54
42.8600
109.04
2.54
50.4800
128.37
2.54
11.5100
29.26
2.54
57.4600
145.95
2.54
49.3100
125.20
2.54
16.6300
42.21
2.54
5,143.9700
13,050.25
2.54
7.2100
18.28
2.54
12.8000
32.45
2.53
2.9300
7.42
2.53
20.8900
52.91
2.53
8.3000
21.02
2.53
7.0800
17.92
2.53
337.5300
853.95
2.53
175.5300
443.56
2.53
8.3800
21.17
2.52
11.4100
28.80
2.52
202.6200
511.21
2.52
4.2900
10.82
2.52
5.7700
14.55
2.52
86.0200
216.77
2.52
23.9400
60.30
2.52
16.1200
40.59
2.52
4.4900
11.30
2.52
138.3000
347.82
2.51
67.0700
168.61
2.51
52.7700
132.61
2.51
21.8400
54.86
2.51
913.2100
2,292.16
2.51
37.0500
92.96
2.51
70.5300
176.89
2.51
14.2200
35.65
2.51
28.3700
71.10
2.51
8.1300
20.37
2.50
4.0000
10.02
2.50
2.9900
7.48
2.50
6.8500
17.14
2.50
169.1100
422.94
2.50
2,108.9600
5,272.40
2.50
2.3600
5.90
2.50
119.2400
297.74
2.50
32.2500
80.50
2.50
9.7900
24.43
2.49
6.9400
17.31
2.49
7.8400
19.55
2.49
21.4800
53.53
2.49
67.9000
169.14
2.49
3,949.4200
9,834.06
2.49
4.3600
10.85
2.49
4.1600
10.35
2.49
6.3100
15.69
2.49
124.1100
308.41
2.48
5.8400
14.51
2.48
10.0800
25.03
2.48
16.9800
42.14
2.48
30.0800
74.63
2.48
21.4700
53.25
2.48
184.0000
456.14
2.48
2.9900
7.41
2.48
7.3400
18.18
2.48
39.7400
98.40
2.47
364.0000
900.54
2.47
7.8800
19.49
2.47
8.0900
20.00
2.47
7.0800
17.49
2.47
316.1600
780.92
2.47
289.0400
713.64
2.47
13.0900
32.31
2.47
10.6600
26.30
2.47
2.9900
7.37
2.47
4.9800
12.28
2.46
31.4400
77.47
2.46
4.3600
10.74
2.46
11.9300
29.37
2.46
19.8800
48.92
2.46
40.3600
99.29
2.46
5.1800
12.74
2.46
442.3600
1,087.32
2.46
175.6500
431.57
2.46
9.2000
22.60
2.46
743.7900
1,826.00
2.45
33.7900
82.92
2.45
5.1800
12.71
2.45
661.8800
1,622.93
2.45
6.4800
15.88
2.45
2,377.2500
5,824.26
2.45
2.1200
5.19
2.45
23.4900
57.50
2.45
16.1800
39.59
2.45
9.5500
23.36
2.45
8.6000
21.03
2.44
5.1200
12.51
2.44
42.6100
104.10
2.44
5.1100
12.48
2.44
5.1200
12.50
2.44
70.1200
171.09
2.44
66.0400
161.07
2.44
7.8400
19.11
2.44
172.2600
419.80
2.44
14.7800
36.00
2.44
1,172.1200
2,854.11
2.43
61.0000
148.47
2.43
12.3100
29.95
2.43
25,140.8500
61,142.55
2.43
2.1300
5.18
2.43
540.1400
1,312.54
2.43
506.5400
1,230.39
2.43
2.1400
5.20
2.43
6.5000
15.78
2.43
29.4600
71.47
2.43
2.1400
5.19
2.42
772.2100
1,871.84
2.42
657.7400
1,593.70
2.42
1,440.3100
3,488.43
2.42
464.2200
1,123.88
2.42
30.2500
73.21
2.42
16,583.6800
40,115.92
2.42
5.1400
12.43
2.42
1,005.2600
2,429.71
2.42
27.2600
65.86
2.42
190.7500
460.66
2.41
244.9600
591.33
2.41
179.3400
432.75
2.41
10.3800
25.04
2.41
615.8800
1,484.89
2.41
743.8900
1,792.77
2.41
9.6300
23.20
2.41
19.9600
48.06
2.41
714.6200
1,720.09
2.41
214.3200
515.65
2.41
910.6700
2,190.16
2.40
9,753.9400
23,448.47
2.40
93.3100
224.22
2.40
1,239.7200
2,977.81
2.40
791.3800
1,900.10
2.40
783.8800
1,881.31
2.40
315.1000
755.92
2.40
1,139.5500
2,732.64
2.40
345.4900
828.14
2.40
722.2200
1,730.44
2.40
811.1300
1,942.66
2.39
8,492.1900
20,330.30
2.39
1,751.2800
4,190.81
2.39
738.9400
1,767.54
2.39
1,675.6000
4,006.36
2.39
1,363.6500
3,259.12
2.39
376.4000
899.22
2.39
182.0700
434.78
2.39
1,842.1700
4,397.26
2.41
2.39
481.6100
1,149.12
2.39
1,389.1500
3,313.12
2.38
1,148.7400
2,738.60
2.38
1,523.9100
3,631.48
2.38
1,879.7000
4,477.45
2.38
1,296.0800
3,085.97
2.38
861.1100
2,049.44
2.38
1,438.7200
3,422.71
2.38
405.9300
965.30
2.38
5,314.2200
12,631.90
2.38
1,302.6400
3,095.07
2.38
1,288.5000
3,060.19
2.37
587.1200
1,393.82
2.37
904.3700
2,146.07
2.37
1,017.6800
2,413.94
2.37
3,364.2100
7,976.54
2.37
1,484.4500
3,518.15
2.37
1,150.7200
2,726.06
2.37
1,074.2200
2,543.75
2.37
12,246.5900
28,987.68
2.37
761.5300
1,801.78
2.37
1,453.1000
3,436.58
2.36
1,138.4100
2,691.20
2.36
541.6000
1,279.80
2.36
1,844.0000
4,355.53
2.36
573.3700
1,353.73
2.36
727.7800
1,717.56
2.36
1,135.4500
2,678.53
2.36
862.6200
2,034.06
2.36
233.8300
551.14
2.36
812.2800
1,913.73
2.36
68.7100
161.81
2.35
136.0500
320.26
2.35
767.9500
1,806.99
2.35
404.3200
950.96
2.35
22,745.2700
53,474.13
2.35
4,043.0200
9,501.10
2.35
63.7800
149.82
2.35
118.5600
278.38
2.35
228.1900
535.56
2.35
114.3400
268.24
2.35
2.1400
5.02
2.34
9.2200
21.61
2.34
85.3100
199.88
2.34
51.5400
120.71
2.34
22.1500
51.85
2.34
155.4500
363.75
2.34
527.0900
1,232.86
2.34
4.3100
10.08
2.34
24,623.7900
57,545.80
2.34
1,444.6800
3,374.77
2.34
23.0200
53.75
2.33
557.9500
1,302.26
2.33
546.2500
1,274.40
2.33
130.7500
304.91
2.33
2.1500
5.01
2.33
420.4200
979.58
2.33
4.8700
11.34
2.33
8.0000
18.62
2.33
5.1600
12.01
2.33
721.4200
1,678.02
2.33
16.4800
38.32
2.32
14.3400
33.33
2.32
46.3000
107.55
2.32
540.8800
1,255.92
2.32
32.1000
74.50
2.32
1,391.2900
3,227.79
2.32
24.6700
57.21
2.32
8.6900
20.14
2.32
6.4900
15.04
2.32
5.1600
11.95
2.32
4.8800
11.30
2.31
13.7600
31.84
2.31
20.8700
48.27
2.31
26.5300
61.34
2.31
67.9800
157.10
2.31
479.1800
1,106.91
2.31
2.9100
6.72
2.31
44.9700
103.79
2.31
15.9600
36.82
2.31
81.2000
187.25
2.31
1,590.5800
3,666.29
2.30
189.9800
437.71
2.30
27.1100
62.43
2.30
147.0200
338.44
2.30
11.0200
25.36
2.30
11,088.7400
25,504.10
2.30
10.2000
23.45
2.30
42.1800
96.93
2.30
20.0000
45.94
2.30
2.4200
5.55
2.29
19.1500
43.93
2.29
11.6900
26.81
2.29
2.9900
6.85
2.29
369.2700
846.00
2.29
207.9300
476.16
2.29
153.8500
352.16
2.29
4.3600
9.98
2.29
212.9900
486.90
2.29
11.0200
25.18
2.28
24.1100
55.07
2.28
226.4300
516.71
2.28
1,986.5900
4,529.43
2.28
3.0000
6.84
2.28
122.5300
279.12
2.28
6.6000
15.03
2.28
12.1500
27.65
2.28
95.2300
216.65
2.27
18.7700
42.68
2.27
10.9500
24.89
2.27
14.3000
32.49
2.27
470.5100
1,068.06
2.27
22.9900
52.14
2.27
7.0800
16.05
2.27
32.1300
72.77
2.26
6.6800
15.12
2.26
5.0300
11.38
2.26
35.9100
81.23
2.26
46.8000
105.81
2.26
622.2200
1,406.22
2.26
10.5000
23.72
2.26
645.0200
1,456.46
2.26
21.8200
49.25
2.26
14.5000
32.71
2.26
9.2000
20.75
2.25
77.9400
175.60
2.25
11.6000
26.12
2.25
100.7500
226.79
2.25
10,340.1300
23,265.29
2.25
5.7100
12.83
2.25
48.4700
108.86
2.25
7.0800
15.89
2.24
7.4500
16.72
2.24
13.2200
29.64
2.24
373.4100
836.81
2.24
43.0900
96.52
2.24
313.8600
702.42
2.24
14.0700
31.47
2.24
503.7500
1,125.88
2.23
2.2400
5.00
2.23
5.5700
12.43
2.23
35.0200
78.13
2.23
3,066.2100
6,837.65
2.23
16.0200
35.69
2.23
37.4700
83.45
2.23
16.4600
36.64
2.23
2,784.7100
6,195.98
2.22
209.7900
466.57
2.22
249.4400
554.51
2.22
36.3900
80.86
2.22
1,120.3600
2,487.20
2.22
22.0700
48.95
2.22
3.4800
7.72
2.22
197.6900
438.08
2.22
46.0000
101.89
2.21
2.9900
6.62
2.21
11.1000
24.56
2.21
340.5000
752.85
2.21
4,750.5200
10,498.65
2.21
2,838.6400
6,270.56
2.21
353.4900
780.51
2.21
2.3700
5.23
2.21
3.0000
6.62
2.21
1,098.8500
2,422.96
2.20
4.2900
9.46
2.20
10,259.3900
22,601.44
2.20
57.3400
126.26
2.20
20.0000
44.02
2.20
19,978.3300
43,952.33
2.20
6.3600
13.99
2.20
1,011.9500
2,224.27
2.20
25.1900
55.32
2.20
40.0000
87.80
2.19
203.9400
447.44
2.19
7.0800
15.52
2.19
108.5000
237.62
2.19
48.2600
105.64
2.19
100.1000
219.02
2.19
20.0000
43.74
2.19
5.2100
11.39
2.18
5.2800
11.53
2.18
15.9300
34.78
2.18
10.0800
21.99
2.18
1,943.5500
4,236.94
2.18
1,530.1200
3,334.13
2.18
1,631.7500
3,553.95
2.18
13.6200
29.65
2.18
2.4600
5.35
2.17
101.4300
220.51
2.17
2.7100
5.89
2.17
200.4600
435.40
2.17
127.3300
276.43
2.17
50,160.0200
108,847.24
2.17
5.0000
10.85
2.17
992.4800
2,149.71
2.17
147.4200
319.16
2.16
184.0800
398.35
2.16
3.1600
6.84
2.16
216.7700
468.66
2.16
9.7900
21.16
2.16
30.2000
65.23
2.16
14.7300
31.79
2.16
462.5800
997.79
2.16
5.5200
11.90
2.16
184.7200
398.07
2.15
2.9900
6.44
2.15
73.8200
158.93
2.15
47.4900
102.20
2.15
42.1000
90.56
2.15
8,323.6200
17,895.78
2.15
15.8600
34.07
2.15
16.1100
34.59
2.15
38.2700
82.13
2.15
2.5800
5.53
2.14
16.7200
35.85
2.14
20.0000
42.86
2.14
155.4800
333.04
2.14
13.3800
28.65
2.14
4,291.7900
9,184.43
2.14
3.2100
6.87
2.14
201.0600
429.87
2.14
944.5200
2,017.49
2.14
194.3900
415.02
2.13
309.5300
660.54
2.13
4.0200
8.57
2.13
224.3800
478.15
2.13
66.8700
142.43
2.13
186.9900
397.91
2.13
4.7100
10.01
2.13
246.6300
524.09
2.12
5.7000
12.11
2.12
2.5500
5.41
2.12
52.4400
111.23
2.12
1,215.2200
2,576.27
2.12
12.4500
26.37
2.12
33.5700
71.07
2.12
25.4900
53.94
2.12
16.6200
35.15
2.11
20.0000
42.26
2.11
19.9000
42.03
2.11
194.2200
410.00
2.11
4,015.4300
8,472.56
2.11
49.2700
103.86
2.11
189.9800
400.10
2.11
14.2500
30.00
2.10
144.8700
304.81
2.10
710.7600
1,494.73
2.10
18.4600
38.78
2.10
28,106.2000
59,023.02
2.10
73.2700
153.79
2.10
8.6600
18.17
2.09
34.4900
72.12
2.09
277.4900
579.95
2.09
65.1000
135.99
2.09
519.4400
1,084.59
2.09
2.5800
5.38
2.09
19.3300
40.32
2.09
14.2200
29.65
2.08
186.9900
389.69
2.08
10.9200
22.75
2.08
47.7000
99.31
2.08
3.4200
7.12
2.08
4,580.3100
9,527.04
2.08
9.6200
20.00
2.08
20.0000
41.54
2.07
2.6500
5.49
2.07
2.5800
5.35
2.07
35.0100
72.51
2.07
50,529.4800
104,596.02
2.07
20.0000
41.38
2.07
17.4100
36.00
2.07
5.9600
12.31
2.07
1,053.0000
2,174.45
2.06
166.9900
344.50
2.06
23.0000
47.43
2.06
28.9200
59.60
2.06
56.5500
116.49
2.06
2.5000
5.15
2.06
2.5800
5.31
2.06
68.6600
141.10
2.05
14.4300
29.64
2.05
4.4300
9.09
2.05
4.0200
8.25
2.05
6,753.0300
13,843.71
2.05
17.5800
36.00
2.05
6,125.8600
12,527.38
2.04
69.3900
141.76
2.04
4.5900
9.37
2.04
166.9900
340.83
2.04
15.2500
31.11
2.04
3.0000
6.11
2.04
29.4600
59.98
2.04
14.7400
30.00
2.03
239.6700
487.49
2.03
129.1000
262.46
2.03
20.3900
41.41
2.03
52.2900
106.15
2.03
2.5800
5.23
2.03
17.7600
36.02
2.03
50.0000
101.35
2.03
14.6400
29.65
2.02
11.7300
23.74
2.02
81.8300
165.46
2.02
18.8000
37.99
2.02
250.5600
506.13
2.02
175.9900
355.32
2.02
37.6000
75.88
2.02
5.0000
10.08
2.02
1,240.9300
2,500.47
2.01
71.6500
144.30
2.01
3.0000
6.04
2.01
26,860.3700
53,989.34
2.01
2.5000
5.02
2.01
14.9400
30.00
2.01
498.7500
999.99
2.00
9.3700
18.76
2.00
503.5600
1,007.62
2.00
22,419.3000
44,838.60
2.00
116.4800
232.84
2.00
51.0000
101.90
2.00
223.5000
446.33
2.00
115.9500
231.44
2.00
462.5500
922.79
1.99
50.0000
99.70
1.99
9.1200
18.18
1.99
369.7300
735.76
1.99
5.7700
11.48
1.99
39.0800
77.69
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
657.9100
1,302.66
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,014.7100
1,998.98
1.97
23.4500
46.15
1.97
31.2200
61.41
1.97
8.0000
15.72
1.96
15.1500
29.71
1.96
728.1200
1,427.12
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
57.1600
111.80
1.95
183.2500
357.89
1.95
1,211.7200
2,362.85
1.95
14.3600
27.99
1.95
10.0000
19.46
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.0900
5.99
1.94
74.1300
143.74
1.94
15.3000
29.65
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
20.2100
39.01
1.93
4.0200
7.75
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
7.2800
13.99
1.92
111.5500
214.18
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
40.5900
77.57
1.91
1,298.8900
2,480.88
1.91
192.4200
367.33
1.91
2.9100
5.55
1.90
510.1500
969.80
1.90
16,346.3600
31,058.08
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
14.7900
27.98
1.89
1,362.7500
2,575.60
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
15.7400
29.64
1.88
128.9200
242.50
1.88
5,937.5400
11,162.58
1.87
14.9400
27.98
1.87
46.0600
86.13
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
143.5800
267.20
1.86
227.6500
423.43
1.86
111.2600
206.83
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
123.7200
229.62
1.86
3.4200
6.34
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
1,392.9000
2,576.87
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
3.4200
6.30
1.84
278.0100
511.54
1.84
15.2500
28.00
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
16.2100
29.65
1.83
4.4300
8.09
1.82
71.3000
129.98
1.82
195.5600
356.11
1.82
229.3500
417.42
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
33.5000
60.80
1.81
2.7900
5.05
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
16.4400
29.64
1.80
11.9400
21.52
1.80
15.0000
27.02
1.80
19,210.3100
34,578.56
1.80
5.5500
9.98
1.80
3.0000
5.39
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
135.0000
241.52
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,721.2000
3,063.74
1.78
17.8600
31.77
1.78
10.6200
18.87
1.78
16.6600
29.59
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
4.0200
7.11
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
55.3800
97.47
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
2,701.6500
4,727.89
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
4,000.0000
6,920.00
1.73
18.3800
31.76
1.72
20.1500
34.74
1.72
248.0000
427.30
1.72
3.4200
5.89
1.72
17.4400
30.00
1.72
28.1400
48.34
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
116.8900
200.00
1.71
20.0000
34.20
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
11,092.3400
18,856.98
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
6.8200
11.51
1.68
35.6400
60.02
1.68
309.5200
519.99
1.68
18.9200
31.77
1.67
904.2500
1,510.10
1.67
19.0600
31.77
1.67
778.8500
1,297.56
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
579.5400
962.04
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
624.6500
1,030.67
1.65
15.1700
25.00
1.64
19.3200
31.76
1.64
5.2700
8.65
1.64
100.0300
163.55
1.63
3.1500
5.15
Recent Trades
Price
Size
Time
2.3840
18.0000
13:31:12
2.3840
5.0000
13:31:12
2.3840
124.0000
13:31:12
2.3840
5.0000
13:31:12
2.3840
5.0000
13:31:12
2.3840
9.0000
13:31:12
2.3840
13.7600
13:31:12
2.3840
2.1800
13:31:12
2.3830
2.1800
13:31:15
2.3820
2.1800
13:31:19
2.3820
38.0400
13:31:19
2.3810
30.6400
13:31:22
2.3810
2.1800
13:31:22
2.3800
2.1800
13:31:23
2.3790
5.8200
13:31:23
2.3790
6.0000
13:31:23
2.3790
2.1800
13:31:23
2.3790
4.3600
13:31:23
2.3780
2.1800
13:31:24
2.3780
7.0800
13:31:24
2.3780
15.0000
13:31:25
2.3790
3.1600
13:31:25
2.3790
3.1600
13:31:25
2.3790
2.1800
13:31:25
2.3800
3.1600
13:31:29
2.3800
3.1600
13:31:29
2.3800
2.1800
13:31:29
2.3810
2.1800
13:31:30
2.3820
2.0900
13:31:30
2.3820
3.1600
13:31:31
2.3820
3.1600
13:31:31
2.3820
10.5300
13:31:31
2.3830
2.1800
13:31:32
2.3840
2.1800
13:31:35
2.3850
26.5600
13:31:35
2.3850
32.5000
13:31:35
2.3850
2.1800
13:31:35
2.3850
3.1500
13:31:35
2.3850
3.1500
13:31:35
2.3850
200.0000
13:31:35
2.3850
4.3600
13:31:35
2.3850
10.0000
13:31:35
2.3850
5.0000
13:31:35
2.3850
5.0000
13:31:35
2.3850
5.0000
13:31:35
2.3850
6.0000
13:31:35
2.3850
5.0000
13:31:35
2.3850
5.0000
13:31:35
2.3850
5.0000
13:31:35
2.3850
9.0000
13:31:35
2.3860
59.0600
13:31:35
2.3860
1.3400
13:31:35
2.3830
2.1800
13:31:40
2.3820
5.8200
13:31:40
2.3820
8.0000
13:31:40
2.3820
8.0000
13:31:40
2.3820
2.1800
13:31:40
2.3820
3.1500
13:31:40
2.3820
3.1500
13:31:40
2.3820
8.1200
13:31:40
2.3830
2.1800
13:31:41
2.3840
2.1800
13:31:41
2.3840
10.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
9.0000
13:31:41
2.3840
10.0000
13:31:41
2.3840
7.0000
13:31:41
2.3840
10.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
10.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
5.7400
13:31:41
2.3840
0.2600
13:31:41
2.3840
5.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
7.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
9.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
5.0000
13:31:41
2.3840
10.0000
13:31:41
2.3840
7.6600
13:31:41
2.3850
2.1800
13:31:46
2.3860
3.1500
13:31:47
2.3860
3.1500
13:31:47
2.3860
2.1800
13:31:47
2.3860
49.1600
13:31:47
2.3860
16.5000
13:31:49
2.3860
2.1800
13:31:50
2.3860
2.8800
13:31:50
2.3850
16.6200
13:31:51
2.3850
98.6300
13:31:51
2.3850
2.1700
13:31:51
2.3860
2.1800
13:31:58