English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.41
Open
1.40100000
Low
1.30500000
High
1.58500000
Vol
1,014,935
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.39
70.9000
310.90
4.33
1.4900
6.46
4.30
812.4900
3,493.71
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.1700
5.01
4.27
2.3400
9.99
4.26
1.4400
6.13
4.25
1.2200
5.19
4.23
204.3800
864.94
4.23
300.0000
1,269.00
4.20
75.8100
318.40
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
11.0000
45.76
4.16
5.0000
20.79
4.15
10.7800
44.74
4.15
10.0000
41.49
4.10
145.7000
597.37
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.04
251.2000
1,015.85
4.01
12.6400
50.64
4.00
5.3200
21.30
4.00
3,590.8500
14,363.40
4.00
2.3100
9.24
4.00
115.5800
462.09
3.99
304.2900
1,214.12
3.98
3.0900
12.31
3.96
100.0000
395.50
3.95
86.6100
342.11
3.95
1.9600
7.73
3.94
2,018.0700
7,959.27
3.94
1.7300
6.81
3.93
1.7800
6.99
3.91
2.3100
9.03
3.90
68.6200
267.62
3.88
3.0900
12.00
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,580.6300
5,690.27
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
134.3800
430.02
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
2,197.6900
6,593.07
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
1,460.5100
4,352.32
2.97
5.0000
14.84
2.97
2.3100
6.85
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
701.6800
2,034.87
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
20.0000
57.70
2.88
148.5800
427.91
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
759.0200
2,163.21
2.84
85.3600
242.51
2.84
4,502.3700
12,786.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.81
21.3900
60.11
2.81
105.2600
295.68
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
2.3700
6.64
2.80
18,541.2700
51,915.56
2.79
3.9400
11.01
2.78
122.3800
340.22
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
1,289.9000
3,518.85
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
225.0300
607.58
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
2,595.1500
6,955.00
2.68
2.3900
6.40
2.66
3.1200
8.31
2.66
3.9400
10.46
2.65
5.7000
15.09
2.64
7,105.1400
18,785.99
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
3,653.8400
9,499.98
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
2,494.1100
6,454.76
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.55
2.3900
6.10
2.55
85.3600
217.33
2.53
3.8300
9.69
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,855.6900
4,676.34
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
9,134.2800
22,835.70
2.49
775.7200
1,931.54
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.45
1,300.8100
3,186.98
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
300.0000
724.50
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
6,703.7400
16,095.68
2.40
959.2400
2,302.18
2.40
10.5200
25.22
2.39
96.8700
231.91
2.39
119.9900
286.78
2.38
10.5800
25.22
2.38
113.6800
270.56
2.37
10.6400
25.23
2.37
99.5300
235.89
2.37
9.7500
23.10
2.36
6.1500
14.54
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
237.4800
554.99
2.33
17.4500
40.73
2.33
10.8200
25.23
2.33
5.7000
13.26
2.32
10.8800
25.23
2.31
21.8600
50.50
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,368.6700
3,147.94
2.29
11.0000
25.22
2.29
3.6300
8.29
2.28
17.4000
39.74
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
53.8500
121.16
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
11.3500
25.22
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
634.4100
1,402.68
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
391.1500
860.53
2.19
1,000.0000
2,194.00
2.19
27.5900
60.28
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.15
94.6100
203.41
2.15
3.8600
8.30
2.14
4.8700
10.42
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
35.9500
76.07
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
708.2300
1,487.28
2.10
70.3900
147.54
2.09
535.1000
1,115.68
2.08
3.9800
8.29
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
6.5000
13.38
2.05
9.7500
20.00
2.05
89.6300
183.74
2.05
85.3600
174.56
2.02
27.5900
55.84
2.02
4.1100
8.31
2.01
5.4900
11.04
2.01
5.7000
11.43
2.00
4.0600
8.14
2.00
2,938.5100
5,877.02
2.00
31.7800
63.53
2.00
5.5700
11.11
1.99
408.5800
813.07
1.98
49.9500
98.90
1.97
27.5900
54.46
1.97
86.9700
171.33
1.97
48.6800
95.80
1.97
5.7800
11.36
1.96
613.1400
1,201.75
1.96
25.7000
50.32
1.95
945.0800
1,842.91
1.95
27.5900
53.77
1.95
11.9000
23.17
1.94
18.0600
35.11
1.94
24.1400
46.83
1.94
1,736.0000
3,360.90
1.93
11.8000
22.81
1.93
36.4900
70.43
1.92
27.5900
53.08
1.92
18.5700
35.65
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
188.9800
359.06
1.90
5.8600
11.12
1.89
221.3600
418.37
1.89
6.8500
12.93
1.88
647.2600
1,216.85
1.87
1,675.0400
3,132.32
1.87
5.7800
10.80
1.86
5.5000
10.25
1.86
27.8500
51.80
1.85
16.1900
29.98
1.85
1,482.8500
2,743.27
1.84
4.5000
8.30
1.84
6.4900
11.94
1.84
5.7800
10.61
1.84
17.4500
32.02
1.83
561.7500
1,028.00
1.82
62.9000
114.73
1.82
5.6300
10.23
1.82
17.4000
31.58
1.81
8.6900
15.75
1.81
742.4200
1,340.81
1.81
5.7800
10.43
1.80
27.7700
50.01
1.80
4,409.5000
7,937.10
1.79
18.9500
34.00
1.79
4.6500
8.31
1.79
160.7400
287.24
1.79
500.9700
894.73
1.78
21.6200
38.57
1.78
18.0100
31.99
1.78
5.7800
10.26
1.77
10.2800
18.23
1.77
571.6400
1,012.95
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
6.4900
11.42
1.75
4.5900
8.05
1.75
59.1000
103.43
1.75
5.7800
10.09
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.72
5.7800
9.91
1.71
17.6800
30.25
1.70
399.2000
679.44
1.70
525.5400
893.42
1.70
163.3300
277.50
1.70
4.0000
6.79
1.69
3.1300
5.30
1.69
96.8700
163.90
1.69
740.7600
1,251.88
1.69
11.4800
19.36
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
11.1900
18.74
1.66
5.7800
9.58
1.65
145,120.1800
239,448.30
1.64
13.7600
22.62
1.64
7.0800
11.63
1.64
65.2400
106.99
1.63
5.0900
8.30
1.63
15.7700
25.71
1.63
17.4500
28.43
1.63
8.4700
13.79
1.62
25.4300
41.27
1.62
18.7300
30.38
1.62
17.4000
28.21
1.62
184.0600
298.18
1.61
3.5400
5.70
1.60
5.7800
9.26
1.60
7.0800
11.34
1.60
4,645.1500
7,432.24
1.60
1,706.6400
2,723.80
1.59
416.8000
664.38
1.59
3.4900
5.55
1.59
1,086.6500
1,727.77
1.59
294.5600
466.88
1.58
5.3100
8.41
1.58
5.2500
8.31
1.58
657.1800
1,038.34
1.58
2,000.0000
3,156.00
1.58
168.0000
264.94
1.58
5.7800
9.10
1.56
233.0700
364.52
1.56
7.2800
11.36
1.56
300.0000
468.00
1.56
26.1300
40.68
1.56
5.0200
7.81
1.55
10.0000
15.51
1.55
30.5800
47.40
1.55
5.7800
8.95
1.55
1,714.6800
2,650.90
1.54
10.0000
15.41
1.54
13,669.6300
21,051.23
1.54
179.8200
276.56
1.53
12.7800
19.60
1.53
10.0000
15.31
1.53
41.8800
64.08
1.52
5.7800
8.80
1.52
7.0900
10.79
1.52
13.8400
21.04
1.52
17.4500
26.45
1.52
3.4700
5.26
1.51
28.9500
43.83
1.51
148.3300
223.83
1.50
3.5000
5.26
1.50
10.0000
15.01
1.50
163.8000
245.70
1.50
5.7800
8.65
1.49
29.0300
43.31
1.49
10.0000
14.91
1.49
24.4500
36.41
1.49
5.5800
8.30
1.49
23.2900
34.63
1.49
149.2200
221.59
1.48
66.1400
98.15
1.48
3.3800
5.01
1.48
6.7600
10.02
1.48
10.0000
14.81
1.48
59.0600
87.17
1.47
64.8400
95.44
1.47
10.0000
14.71
1.47
59.0600
86.82
1.47
480.0600
703.29
1.46
59.0600
86.40
1.46
801.0400
1,171.12
1.46
69.0600
100.90
1.46
1,293.0500
1,887.85
1.46
26.6600
38.90
1.46
208.4600
303.93
1.46
59.0600
86.05
1.46
1,571.0800
2,285.92
1.45
59.0600
85.87
1.45
1,302.0700
1,890.61
1.45
69.0600
100.21
1.45
238.6700
346.07
1.45
139.2500
201.77
1.45
59.0600
85.52
1.45
998.2500
1,444.47
1.45
4,523.3600
6,540.78
1.45
82.6300
119.40
1.44
82.9300
119.75
1.44
240.2300
346.65
1.44
62.6400
90.33
1.44
62.6400
90.26
1.44
62.6100
90.16
1.44
1,707.4900
2,457.08
1.44
62.6200
90.05
1.44
62.6200
89.98
1.44
105.6700
151.74
1.44
62.6200
89.86
1.43
417.7200
599.01
1.43
908.2500
1,301.52
1.43
878.5500
1,258.08
1.43
728.1800
1,042.03
1.43
1,328.1600
1,899.27
1.43
446.7900
638.46
1.43
485.5600
693.38
1.43
642.9900
917.55
1.43
424.2900
605.04
1.43
647.8500
923.19
1.42
90.8200
129.33
1.41
1.42
117.6500
167.42
1.42
678.9100
965.41
1.42
564.8300
802.62
1.42
481.6900
684.00
1.42
1,609.6600
2,284.11
1.42
794.0400
1,125.95
1.42
723.0600
1,024.58
1.42
114.9800
162.81
1.42
1,847.8000
2,614.64
1.41
450.8700
637.53
1.41
185.1600
261.63
1.41
111.4200
157.33
1.41
111.3200
157.07
1.41
90.7000
127.89
1.41
1,824.1700
2,570.26
1.41
2,554.4900
3,596.72
1.41
85.3100
120.03
1.41
107.4600
151.09
1.41
167.9400
235.96
1.40
220.3800
309.41
1.40
104.2800
146.30
1.40
84.7900
118.88
1.40
4,484.5800
6,282.90
1.40
6,383.0300
8,936.24
1.40
69.0600
96.61
1.40
64.8400
90.65
1.40
155.9000
217.79
1.40
156.1000
217.76
1.39
156.3800
217.84
1.39
11.0000
15.28
1.39
156.9600
217.86
1.38
3.6300
5.01
1.38
885.4500
1,221.92
1.38
11.0000
15.17
1.38
158.3200
217.85
1.38
18.7300
25.75
1.37
510.9400
699.99
1.37
23.8400
32.64
1.37
18.2700
24.99
1.37
3.6700
5.01
1.36
10.0000
13.59
1.36
6.1200
8.31
1.35
3.8900
5.26
1.35
5.7800
7.81
1.35
21.6300
29.20
1.35
10.0000
13.49
1.34
7.4600
10.00
1.34
10.0000
13.39
1.33
15.8000
21.05
1.33
15.7800
20.97
1.32
60.4400
79.78
1.32
10.0000
13.19
1.32
6.3100
8.31
1.32
9.0400
11.90
1.31
534.7100
700.47
1.31
4.7900
6.27
1.31
7.6600
10.01
1.31
5.7800
7.55
1.31
29.1500
38.04
1.30
314.2200
409.11
1.30
1,457.2400
1,894.41
1.30
4.7900
6.21
1.30
43.0800
55.79
1.29
42.9400
55.31
1.29
315.8300
406.16
1.28
5.7800
7.42
1.28
29.3000
37.50
1.28
6.5100
8.31
1.28
12.6400
16.12
1.26
4.7900
6.05
1.26
401.9700
507.29
1.26
32.1500
40.48
1.26
8.0100
10.08
1.25
4.7900
6.00
1.25
363.4100
454.26
1.24
8.0500
10.01
1.24
4.7900
5.95
1.24
5.7800
7.17
1.24
6.7100
8.31
1.23
8.9200
11.00
1.23
4.7900
5.90
1.22
4.7900
5.85
1.22
5.7800
7.05
1.21
4.7900
5.80
1.21
1,826.4500
2,210.00
1.20
6.9200
8.31
1.20
2,105.5900
2,526.71
1.20
9.9500
11.90
1.19
9.2200
11.00
1.19
4.7900
5.70
1.18
4.7900
5.65
1.17
28.1300
33.00
1.17
255.9700
300.00
1.17
804.7900
941.60
1.17
52.8300
61.71
1.17
92.9600
108.30
1.16
50.0000
58.20
1.16
20.8000
24.13
1.16
300.0000
347.10
1.16
8.7400
10.10
1.16
109.3700
126.32
1.15
4.3500
5.01
1.15
8.6800
9.99
1.15
106.2100
122.14
1.14
13.1400
15.03
1.14
17.5200
20.03
1.14
4.3900
5.00
1.14
613.3700
697.40
1.13
8.8200
10.00
1.13
886.8000
1,004.74
1.13
16.2900
18.41
1.13
4.4500
5.01
1.12
13.3900
15.00
1.11
4.5100
5.01
1.10
22.3000
24.53
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
91.9100
100.00
1.09
10.9600
11.91
1.08
4.6300
5.00
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
25.0000
26.30
1.05
337.3900
354.26
1.04
5.7000
5.95
1.04
4.8400
5.01
1.03
8.0600
8.31
1.02
803.6400
819.71
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
236.6600
237.84
1.00
4,146.7600
4,146.76
0.95
2,148.0900
2,040.69
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
7.0000
6.30
0.90
31.0000
27.87
0.85
890.7100
757.10
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
50.0000
35.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.65
69.2300
45.00
0.60
10.1400
6.09
0.60
12,349.0900
7,409.45
0.59
75.7500
45.00
0.59
6,779.6800
4,000.01
Recent Trades
Price
Size
Time
1.4350
60.0200
14:32:52
1.4360
19.5000
14:33:03
1.4360
91.9400
14:33:03
1.4360
5.5700
14:33:06
1.4370
91.9400
14:33:11
1.4380
59.0600
14:33:11
1.4380
3.5900
14:33:11
1.4380
3.4800
14:33:11
1.4380
26.5300
14:33:11
1.4380
132.0400
14:33:11
1.4370
45.7500
14:33:11
1.4380
76.0200
14:33:26
1.4380
15.9200
14:33:26
1.4380
19.5000
14:33:26
1.4380
10.4200
14:33:28
1.4380
10.4200
14:33:28
1.4370
13.3100
14:33:35
1.4370
0.0700
14:33:35
1.4370
19.5000
14:34:04
1.4360
59.0600
14:34:36
1.4360
41.2100
14:34:36
1.4360
17.6200
14:34:36
1.4370
27.9900
14:35:29
1.4370
0.4800
14:35:29
1.4380
30.0000
14:35:29
1.4390
11.6100
14:35:30
1.4390
30.0000
14:35:30
1.4390
59.0600
14:35:31
1.4390
25.4400
14:35:31
1.4390
15.0000
14:35:31
1.4380
40.1900
14:35:31
1.4380
18.8700
14:35:36
1.4380
9.4900
14:35:36
1.4370
59.0600
14:36:14
1.4370
58.4100
14:36:59
1.4360
59.0600
14:36:59
1.4360
15.0000
14:36:59
1.4360
749.1400
14:36:59
1.4320
5.4700
14:38:19
1.4300
53.5600
14:38:51
1.4270
168.0200
14:39:34
1.4270
168.0200
14:39:34
1.4260
59.0600
14:39:34
1.4260
24.5600
14:39:34
1.4260
26.4700
14:39:34
1.4260
377.0700
14:39:34
1.4260
51.6000
14:39:34
1.4260
8.4900
14:42:00
1.4260
52.1400
14:42:29
1.4250
21.0200
14:42:33
1.4250
25.7800
14:42:33
1.4240
16.2800
14:43:12
1.4240
7.3000
14:43:28
1.4240
7.3000
14:43:28
1.4240
7.3000
14:43:28
1.4240
7.9000
14:43:28
1.4240
7.2000
14:43:28
1.4240
8.0000
14:43:28
1.4240
7.3000
14:43:28
1.4240
7.2000
14:43:28
1.4240
6.9000
14:43:28
1.4240
7.2000
14:43:28
1.4240
7.2000
14:43:28
1.4240
7.5000
14:43:28
1.4240
15.0000
14:43:28
1.4250
59.0600
14:44:07
1.4250
91.9400
14:44:44
1.4250
7.9000
14:44:44
1.4250
8.0000
14:44:44
1.4250
15.0000
14:44:44
1.4260
19.5000
14:45:06
1.4270
10.4900
14:45:10
1.4270
59.0600
14:45:19
1.4270
8.0000
14:45:19
1.4270
10.4300
14:45:19
1.4270
4.5700
14:45:19
1.4270
7.9000
14:45:19
1.4270
4.5800
14:45:19
1.4270
59.0600
14:46:23
1.4270
40.9400
14:47:38
1.4270
15.0000
14:48:31
1.4270
8.0000
14:48:31
1.4250
15.0000
14:49:27
1.4250
1.0500
14:49:27
1.4250
6.8500
14:49:27
1.4250
41.6000
14:49:27
1.4250
50.3400
14:49:27
1.4240
24.2000
14:49:41
1.4230
43.8900
14:49:41
1.4240
15.0000
14:49:49
1.4240
7.9000
14:51:02
1.4240
59.0600
14:51:54
1.4240
24.2500
14:51:54
1.4240
15.0000
14:51:54
1.4230
23.3400
14:52:14
1.4230
91.9400
14:52:14
1.4230
1.8900
14:52:14
1.4230
48.9000
14:54:58
1.4220
3.6000
14:55:15
1.4220
4.6000
14:55:16