Ai Trade

System Initializing

Ai Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.09
Open 50.91000000
Low 50.32000000
High 55.45000000
Vol 1,096,992
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
56.30
8.9820
505.69
56.29
0.2430
13.68
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
1.9300
108.58
56.25
4.4400
249.75
56.22
0.4700
26.42
56.21
2.2260
125.12
56.20
42.4630
2,386.42
56.19
5.6430
317.08
56.18
33.9790
1,908.94
56.17
13.9900
785.82
56.16
0.9270
52.06
56.15
0.8490
47.67
56.14
2.0110
112.90
56.13
0.2390
13.42
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
7.4030
415.31
56.09
0.3810
21.37
56.08
1,087.5060
60,987.34
56.07
1.1770
65.99
56.06
1.2430
69.68
56.05
0.5900
33.07
56.03
0.2680
15.02
56.02
0.1620
9.08
56.01
1.1220
62.84
56.00
339.3190
19,001.86
55.99
8.3240
466.06
55.97
0.1330
7.44
55.96
0.1720
9.63
55.95
6.2220
348.12
55.94
0.3090
17.29
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
7.0490
394.04
55.88
3.2460
181.39
55.87
0.9700
54.19
55.86
0.8410
46.98
55.85
0.7490
41.83
55.84
0.4130
23.06
55.83
0.5190
28.98
55.82
5.9260
330.79
55.81
0.1360
7.59
55.80
9.4750
528.71
55.79
0.1000
5.58
55.78
15.1840
846.96
55.77
0.0900
5.02
55.76
0.6320
35.24
55.75
1.4140
78.83
55.73
0.2250
12.54
55.72
2.6390
147.05
55.71
0.4020
22.40
55.70
0.1010
5.63
55.69
1.6420
91.44
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
1.5470
86.11
55.65
5.2600
292.72
55.63
8.5520
475.75
55.62
3.3050
183.82
55.61
0.6520
36.26
55.60
3.8700
215.17
55.59
0.5770
32.08
55.58
0.6560
36.46
55.56
2.6030
144.62
55.55
21.0330
1,168.38
55.54
1.9460
108.08
55.53
0.2830
15.71
55.52
0.1620
8.99
55.51
0.9360
51.96
55.50
83.5100
4,634.81
55.49
0.1070
5.94
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.9320
107.15
55.45
4.5880
254.40
55.44
0.3610
20.01
55.43
4.2070
233.19
55.42
0.2650
14.69
55.41
0.0980
5.43
55.40
23.6720
1,311.43
55.39
6.7790
375.49
55.38
23.3890
1,295.28
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.4460
24.68
55.33
1.4790
81.83
55.32
2.8580
158.10
55.31
90.7150
5,017.45
55.30
108.3860
5,993.75
55.28
1.5910
87.95
55.27
1.1350
62.73
55.26
0.2890
15.97
55.25
13.9090
768.47
55.24
10.1720
561.90
55.23
0.9540
52.69
55.22
0.9370
51.74
55.21
0.8330
45.99
55.20
2.3380
129.06
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
0.5620
31.01
55.16
10.9280
602.79
55.15
0.2320
12.79
55.14
2.5900
142.81
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
2.8990
159.76
55.10
60,030.0130
3,307,653.72
55.09
2.1940
120.87
55.08
0.2550
14.05
55.07
0.2080
11.45
55.06
2.8640
157.69
55.05
2.0010
110.16
55.03
0.3280
18.05
55.02
1.8790
103.38
55.00
3,762.1980
206,920.89
54.99
13.9040
764.58
54.98
1.8220
100.17
54.97
6.8150
374.62
54.95
18.5130
1,017.29
54.94
0.2700
14.83
54.93
97.6850
5,365.84
54.92
1.5680
86.11
54.91
0.7480
41.07
54.90
282.5240
15,510.57
54.89
1.3670
75.03
54.88
2.1850
119.91
54.87
0.1070
5.87
54.86
0.1330
7.30
54.85
0.6970
38.23
54.84
0.1100
6.03
54.83
0.1160
6.36
54.82
0.1280
7.02
54.81
0.1000
5.48
54.80
20.7850
1,139.02
54.79
2.6310
144.15
54.78
3.8220
209.37
54.77
27.5890
1,511.05
54.76
2.8390
155.46
54.75
1.1680
63.95
54.74
1.0280
56.27
54.73
1.7580
96.22
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
2.2520
123.18
54.69
0.3740
20.45
54.68
1.1730
64.14
54.67
0.2670
14.60
54.66
2.2490
122.93
54.65
13.6470
745.81
54.64
1.4090
76.99
54.63
0.8320
45.45
54.61
0.3390
18.51
54.60
56.0610
3,060.93
54.59
1.5960
87.13
54.58
500.1300
27,297.10
54.57
0.4750
25.92
54.56
0.1500
8.18
54.55
5.7420
313.23
54.54
1.1560
63.05
54.53
0.3150
17.18
54.52
0.4880
26.61
54.51
1.2540
68.36
54.50
186.6900
10,174.61
54.49
0.2100
11.44
54.48
3.1580
172.05
54.47
18.6620
1,016.52
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
1.8520
100.82
54.42
0.9530
51.86
54.41
0.4330
23.56
54.40
2.0070
109.18
54.39
0.1190
6.47
54.38
4.3180
234.81
54.37
2.1950
119.34
54.36
0.4430
24.08
54.35
9.1990
499.97
54.34
1.8420
100.09
54.33
1.8550
100.78
54.31
0.3960
21.51
54.30
8.3050
450.96
54.28
0.9870
53.57
54.27
0.2800
15.20
54.26
1.4270
77.43
54.25
2.5710
139.48
54.24
1.1330
61.45
54.23
0.3620
19.63
54.22
3.5530
192.64
54.21
4.7450
257.23
54.20
518.4590
28,100.48
54.19
1.8460
100.03
54.18
0.2150
11.65
54.17
5.1440
278.65
54.16
0.1160
6.28
54.15
187.0970
10,131.30
54.14
1.3010
70.44
54.13
561.5450
30,396.43
54.11
0.4320
23.38
54.10
30,025.2670
1,624,366.94
54.09
3.0720
166.16
54.08
0.7330
39.64
54.07
0.2100
11.35
54.06
0.5770
31.19
54.05
22.1540
1,197.42
54.04
0.2840
15.35
54.03
0.2010
10.86
54.02
0.9680
52.29
54.01
0.2780
15.01
54.00
1,746.6570
94,319.48
53.99
24.8340
1,340.79
53.98
0.2880
15.55
53.97
1.9430
104.86
53.96
18.2930
987.09
53.95
3.0230
163.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
10.9710
591.34
53.89
0.1600
8.62
53.88
7.2340
389.77
53.87
0.2960
15.95
53.86
2.4490
131.90
53.85
2.8750
154.82
53.84
0.2470
13.30
53.83
0.8200
44.14
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
101.8500
5,479.53
53.79
1.5540
83.59
53.78
2.4600
132.30
53.77
0.5200
27.96
53.76
0.3850
20.70
53.75
2.5040
134.59
53.74
0.4570
24.56
53.73
1.3920
74.79
53.72
4.6120
247.76
53.71
2.1650
116.28
53.70
8.0950
434.70
53.69
19.4720
1,045.45
53.68
0.8410
45.14
53.67
12.0010
644.09
53.66
1.8610
99.86
53.65
0.3210
17.22
53.63
2.7770
148.93
53.62
0.5300
28.42
53.61
0.6050
32.43
53.60
0.8650
46.36
53.59
0.8420
45.12
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
2.4370
130.50
53.54
29.5780
1,583.61
53.53
58.9530
3,155.75
53.52
0.2700
14.45
53.51
9.8190
525.41
53.50
92.0290
4,923.55
53.49
1.0200
54.56
53.48
30.3410
1,622.64
53.47
28.0330
1,498.92
53.46
8.2540
441.26
53.45
2.2060
117.91
53.44
18.8900
1,009.48
53.43
7.1540
382.24
53.42
1.1090
59.24
53.41
0.0940
5.02
53.40
550.4450
29,393.76
53.39
1.6650
88.89
53.37
0.8070
43.07
53.36
0.3410
18.20
53.35
2.5930
138.34
53.34
0.2840
15.15
53.33
148.7270
7,931.61
53.32
4.2200
225.01
53.31
6.4160
342.04
53.30
10.4420
556.56
53.29
3.4930
186.14
53.28
0.1920
10.23
53.27
1.0730
57.16
53.26
0.2190
11.66
53.25
26.4940
1,410.81
53.24
4.6240
246.18
53.22
0.8980
47.79
53.20
33.8020
1,798.27
53.19
0.3650
19.41
53.18
0.8690
46.21
53.17
5.8330
310.14
53.16
2.4120
128.22
53.15
0.9510
50.55
53.14
0.2360
12.54
53.13
1.4150
75.18
53.12
4.8310
256.62
53.11
1.6910
89.81
53.10
29.4740
1,565.07
53.09
2.1190
112.50
53.08
1.1090
58.87
53.07
2.6340
139.79
53.06
2.0260
107.50
53.05
4.0510
214.91
53.04
1.6770
88.95
53.03
0.2650
14.05
53.02
1.4860
78.79
53.01
1.8870
100.03
53.00
301.3710
15,972.66
52.99
2.8520
151.13
52.98
0.2820
14.94
52.97
0.9440
50.00
52.96
0.6430
34.05
52.95
84.6600
4,482.75
52.94
18.6090
985.16
52.93
1.5220
80.56
52.91
11.9790
633.81
52.90
5.4150
286.45
52.89
1.1170
59.08
52.88
0.4680
24.75
52.87
0.7180
37.96
52.86
96.8110
5,117.43
52.85
0.9660
51.05
52.84
1.9040
100.61
52.83
3.4790
183.80
52.82
0.2210
11.67
52.81
0.5740
30.31
52.80
49.1700
2,596.18
52.79
16.5540
873.89
52.78
0.7090
37.42
52.77
0.9140
48.23
52.76
2.7250
143.77
52.75
39.9000
2,104.73
52.74
0.3800
20.04
52.73
20.5430
1,083.23
52.72
3.1540
166.28
52.71
1.1180
58.93
52.70
83.2390
4,386.70
52.69
0.5690
29.98
52.68
0.5000
26.34
52.67
0.4910
25.86
52.66
4.7830
251.87
52.65
1.5080
79.40
52.64
0.7380
38.85
52.63
1.0630
55.95
52.62
28.3760
1,493.15
52.61
2.5160
132.37
52.60
13.1880
693.69
52.59
0.4450
23.40
52.58
1.0810
56.84
52.57
0.2060
10.83
52.56
0.9160
48.14
52.55
2.8520
149.87
52.54
0.1860
9.77
52.53
0.2830
14.87
52.52
85.4690
4,488.83
52.51
2.2980
120.67
52.50
61.7990
3,244.45
52.49
1,913.5310
100,441.24
52.48
0.5090
26.71
52.47
1.9270
101.11
52.46
0.2900
15.21
52.45
0.5930
31.10
52.44
20.4610
1,072.97
52.43
7.3040
382.95
52.42
0.1330
6.97
52.41
1.1880
62.26
52.40
21.1310
1,107.26
52.39
0.2560
13.41
52.38
0.3460
18.12
52.37
5.1280
268.55
52.36
5.2990
277.46
52.35
2.9590
154.90
52.34
20.2430
1,059.52
52.33
4.3180
225.96
52.32
1.2310
64.41
52.31
1.1690
61.15
52.30
2.0000
104.60
52.29
10.3820
542.87
52.28
23.1850
1,212.11
52.27
3.5740
186.81
52.26
0.2280
11.92
52.25
23.7140
1,239.06
52.24
0.2840
14.84
52.23
1.1850
61.89
52.22
0.2000
10.44
52.20
8.3660
436.71
52.19
0.1480
7.72
52.18
3.5000
182.63
52.17
0.6320
32.97
52.16
0.2180
11.37
52.15
8.1820
426.69
52.14
0.4480
23.36
52.13
1.1470
59.79
52.12
1.3590
70.83
52.11
3.2010
166.80
52.10
0.9270
48.30
52.08
1.3650
71.09
52.07
0.4860
25.31
52.05
0.6150
32.01
52.02
2.5280
131.51
52.01
0.2640
13.73
52.00
69.5000
3,614.00
51.99
19.6720
1,022.75
51.98
1.2500
64.98
51.97
0.1330
6.91
51.96
2.3080
119.92
51.94
19.3200
1,003.48
51.93
5.4990
285.56
51.92
0.5950
30.89
51.90
0.9360
48.58
51.89
4.6030
238.85
51.88
12.0250
623.86
51.87
2.7190
141.03
51.86
0.1290
6.69
51.85
1.8780
97.37
51.84
5.3520
277.45
51.83
0.4610
23.89
51.82
2.0760
107.58
51.81
5.5270
286.35
51.80
28.0230
1,451.59
51.79
1.8870
97.73
51.78
0.1070
5.54
51.77
5.5820
288.98
51.76
0.5330
27.59
51.75
4.4080
228.11
51.74
4.4140
228.38
51.73
0.4880
25.24
51.72
4.4160
228.40
51.71
1.2750
65.93
51.70
7.5000
387.75
51.69
16.8320
870.05
51.68
0.8260
42.69
51.67
3.2730
169.12
51.66
2.2810
117.84
51.65
3.5150
181.55
51.64
0.9660
49.88
51.63
0.8160
42.13
51.62
4.3740
225.79
51.61
0.4720
24.36
51.60
66.4100
3,426.76
51.59
3.2970
170.09
51.58
4.1800
215.60
51.57
41.6390
2,147.32
51.56
0.3100
15.98
51.55
347.7770
17,927.90
51.54
6.6440
342.43
51.53
8.8870
457.95
51.52
11.2300
578.57
51.51
5.0650
260.90
51.50
8.9280
459.79
51.49
3.5190
181.19
51.48
203.5410
10,478.29
51.47
7.8210
402.55
51.46
6.4570
332.28
51.45
1,986.5060
102,205.73
51.44
3.4400
176.95
51.43
4.4610
229.43
51.42
20.4440
1,051.23
51.41
214.0150
11,002.51
51.40
3.5990
184.99
51.39
10.5470
542.01
51.38
0.5980
30.73
51.37
2.5320
130.07
51.36
14.5550
747.54
51.35
0.6250
32.09
51.34
248.3780
12,751.73
51.33
9.2320
473.88
51.32
21.8510
1,121.39
51.31
50.1240
2,571.86
51.30
7.8010
400.19
51.29
629.5130
32,287.72
51.28
57.5950
2,953.47
51.27
275.8450
14,142.57
51.26
221.1930
11,338.35
51.25
30.3110
1,553.44
51.24
20.5260
1,051.75
51.23
135.6700
6,950.37
51.22
399.7230
20,473.81
51.21
22.4030
1,147.26
51.20
867.6100
44,421.63
51.19
62.0220
3,174.91
51.18
190.0730
9,727.94
51.17
147.5650
7,550.90
51.16
273.8310
14,009.19
51.15
693.7940
35,487.56
51.14
23.1460
1,183.69
51.13
313.8600
16,047.66
51.12
124.7530
6,377.37
51.11
271.7930
13,891.34
51.10
266.3620
13,611.10
51.09
277.1560
14,159.90
51.08
136.0780
6,950.86
51.07
202.7080
10,352.30
51.06
268.6120
13,715.33
51.05
66.6170
3,400.80
51.04
332.1170
16,951.25
51.03
240.8860
12,292.41
51.02
164.1660
8,375.75
51.01
67.0340
3,419.40
52.09
51.00
30.9760
1,579.78
50.99
158.5550
8,084.72
50.98
77.1310
3,932.14
50.97
102.2840
5,213.42
50.96
72.6340
3,701.43
50.95
208.7780
10,637.24
50.94
370.8070
18,888.91
50.93
404.6150
20,607.04
50.92
294.7080
15,006.53
50.91
43.5650
2,217.89
50.90
113.6890
5,786.77
50.89
781.2390
39,757.25
50.88
49.6990
2,528.69
50.87
322.0670
16,383.55
50.86
169.8930
8,640.76
50.85
53.8190
2,736.70
50.84
136.2690
6,927.92
50.83
989.0660
50,274.22
50.82
92.8490
4,718.59
50.81
216.3680
10,993.66
50.80
93.6440
4,757.12
50.79
68.6720
3,487.85
50.78
38.4120
1,950.56
50.77
358.0360
18,177.49
50.76
210.5290
10,686.45
50.75
7.8430
398.03
50.74
10.8470
550.38
50.73
27.6000
1,400.15
50.72
186.1750
9,442.80
50.71
326.1200
16,537.55
50.70
642.1110
32,555.03
50.69
209.8130
10,635.42
50.68
0.3330
16.88
50.67
19.0820
966.88
50.66
14.3150
725.20
50.65
2.6390
133.67
50.64
102.1450
5,172.62
50.63
21.1910
1,072.90
50.62
209.8880
10,624.53
50.61
0.5810
29.40
50.60
11.9190
603.10
50.59
1.3340
67.49
50.58
16.8370
851.62
50.57
3.3820
171.03
50.56
3.8560
194.96
50.55
202.0520
10,213.73
50.54
1,959.6690
99,041.67
50.53
45.5910
2,303.71
50.52
3.5400
178.84
50.51
0.2010
10.15
50.50
63.7050
3,217.10
50.49
0.5430
27.42
50.48
199.6560
10,078.63
50.47
21.4430
1,082.23
50.46
0.5010
25.28
50.45
6.3560
320.66
50.44
3.2960
166.25
50.43
25.7630
1,299.23
50.42
5.2300
263.70
50.41
203.1160
10,239.08
50.40
5.2220
263.19
50.39
3.2260
162.56
50.38
0.1000
5.04
50.37
6.0400
304.23
50.36
0.7660
38.58
50.35
0.5410
27.24
50.34
202.4340
10,190.53
50.33
4.7580
239.47
50.32
1.6830
84.69
50.31
0.8500
42.76
50.30
94.8120
4,769.04
50.29
2.0840
104.80
50.28
4.6400
233.30
50.27
0.1000
5.03
50.26
155.3130
7,806.03
50.25
112.6610
5,661.22
50.24
2.6250
131.88
50.23
12.2590
615.77
50.22
10.5270
528.67
50.21
3.4810
174.78
50.20
78.5980
3,945.62
50.19
2.2270
111.77
50.18
0.7050
35.38
50.17
5.6000
280.95
50.16
0.9230
46.30
50.15
112.8170
5,657.77
50.14
0.1990
9.98
50.13
1.5700
78.70
50.12
8.4990
425.97
50.11
1.6230
81.33
50.10
65.3700
3,275.04
50.09
14.6080
731.71
50.08
24.2690
1,215.39
50.07
0.1480
7.41
50.06
0.6320
31.64
50.05
45.2450
2,264.51
50.04
68.9990
3,452.71
50.03
1,081.4910
54,106.99
50.02
2.3700
118.55
50.01
1.7400
87.02
50.00
1,632.8930
81,644.65
49.99
13.1240
656.07
49.98
2.1340
106.66
49.97
4.9660
248.15
49.96
2.7580
137.79
49.95
43.5590
2,175.77
49.94
67.5230
3,372.10
49.93
0.4630
23.12
49.92
6.7310
336.01
49.91
23.8770
1,191.70
49.90
91.8830
4,584.96
49.89
4.5210
225.55
49.88
0.4270
21.30
49.87
0.9990
49.82
49.86
1.1310
56.39
49.85
42.9150
2,139.31
49.84
69.9390
3,485.76
49.83
73.3920
3,657.12
49.82
1.2200
60.78
49.81
0.4650
23.16
49.80
110.9660
5,526.11
49.79
2.3050
114.77
49.78
0.5130
25.54
49.77
1.8980
94.46
49.76
0.4030
20.05
49.75
44.9970
2,238.60
49.74
66.4150
3,303.48
49.73
0.8700
43.27
49.72
1.1550
57.43
49.71
2.1850
108.62
49.70
43.1630
2,145.20
49.69
1.6740
83.18
49.68
0.3360
16.69
49.67
0.5080
25.23
49.66
74.9620
3,722.61
49.65
102.3930
5,083.81
49.64
64.6060
3,207.04
49.63
4.1120
204.08
49.62
7.7450
384.31
49.61
73.5990
3,651.25
49.60
269.8130
13,382.72
49.59
0.1830
9.07
49.58
8.0670
399.96
49.56
73.8700
3,661.00
49.55
52.9600
2,624.17
49.54
67.9760
3,367.53
49.53
2.3370
115.75
49.52
9.2870
459.89
49.51
3.4750
172.05
49.50
94.6540
4,685.37
49.49
1.3600
67.31
49.48
4.1700
206.33
49.47
2.2070
109.18
49.46
2.8340
140.17
49.45
42.4370
2,098.51
49.44
3.0330
149.95
49.43
64.4060
3,183.59
49.42
0.4880
24.12
49.40
45.5700
2,251.16
49.37
2.2020
108.71
49.36
1.6590
81.89
49.35
43.1700
2,130.44
49.34
0.3050
15.05
49.33
66.8170
3,296.08
49.32
0.3590
17.71
49.31
1.2570
61.98
49.30
47.6380
2,348.55
49.29
0.8200
40.42
49.28
1.7790
87.67
49.27
0.4160
20.50
49.26
0.5820
28.67
49.25
55.7570
2,746.03
49.24
0.5130
25.26
49.23
64.6810
3,184.25
49.22
0.1720
8.47
49.21
9.6600
475.37
49.20
46.2170
2,273.88
49.19
11.9050
585.61
49.18
0.7790
38.31
49.17
0.1860
9.15
49.16
0.4470
21.97
49.15
43.7850
2,152.03
49.14
9.5790
470.71
49.13
65.4230
3,214.23
49.12
1.1800
57.96
49.11
10.5740
519.29
49.10
74.1010
3,638.36
49.09
0.6320
31.02
49.08
10.8020
530.16
49.07
2.1950
107.71
49.06
0.4250
20.85
49.05
42.5530
2,087.22
49.04
0.3060
15.01
49.03
70.6080
3,461.91
49.01
2.9600
145.07
49.00
1,277.6640
62,605.54
48.99
0.1260
6.17
48.98
0.1720
8.42
48.96
0.3210
15.72
48.95
42.7430
2,092.27
48.94
0.3410
16.69
48.93
0.7170
35.08
48.92
67.0570
3,280.43
48.91
0.4100
20.05
48.90
47.2810
2,312.04
48.89
0.1150
5.62
48.88
65.4080
3,197.14
48.87
0.1460
7.14
48.86
1.4070
68.75
48.85
42.6760
2,084.72
48.84
2.7010
131.92
48.83
0.2680
13.09
48.82
64.5340
3,150.55
48.81
0.1100
5.37
48.80
148.5450
7,249.00
48.79
0.3250
15.86
48.77
0.9010
43.94
48.76
1.7310
84.40
48.75
43.6890
2,129.84
48.74
0.2960
14.43
48.73
1.7300
84.30
48.72
64.5170
3,143.27
48.70
66.4540
3,236.31
48.69
12.0000
584.28
48.68
0.5320
25.90
48.67
0.9320
45.36
48.66
0.1290
6.28
48.65
46.4900
2,261.74
48.64
0.4730
23.01
48.63
0.3920
19.06
48.62
365.2060
17,756.32
48.60
50.3270
2,445.89
48.59
0.5040
24.49
48.58
1.1320
54.99
48.57
0.8620
41.87
48.56
10.5390
511.77
48.55
45.1180
2,190.48
48.54
0.2040
9.90
48.53
0.6230
30.23
48.52
65.6910
3,187.33
48.51
20.6140
999.99
48.50
391.4930
18,987.41
48.49
0.4120
19.98
48.48
775.3140
37,587.22
48.47
0.1890
9.16
48.46
1.4380
69.69
48.45
44.5150
2,156.75
48.44
1.2850
62.25
48.43
0.3640
17.63
48.42
0.3790
18.35
48.41
71.4500
3,458.89
48.40
44.3260
2,145.38
48.39
0.2180
10.55
48.38
0.6920
33.48
48.35
45.5250
2,201.13
48.34
70.7230
3,418.75
48.33
0.2300
11.12
48.32
0.2920
14.11
48.31
85.4620
4,128.67
48.30
86.1730
4,162.16
48.29
0.1190
5.75
48.28
0.8120
39.20
48.27
1.0000
48.27
48.26
0.4640
22.39
48.25
176.5450
8,518.30
48.24
0.4450
21.47
48.23
1.4260
68.78
48.22
38.4900
1,855.99
48.21
64.6300
3,115.81
48.20
50.6010
2,438.97
48.19
0.7470
36.00
48.18
1.6740
80.65
48.16
2.4900
119.92
48.15
64.3530
3,098.60
48.14
0.2070
9.96
48.13
0.2650
12.75
48.12
568.5170
27,357.04
48.11
64.8180
3,118.39
48.10
134.3490
6,462.19
48.07
0.2360
11.34
48.06
0.3450
16.58
48.05
45.9170
2,206.31
48.04
0.5280
25.37
48.03
10.1280
486.45
48.02
2.0340
97.67
48.01
64.9270
3,117.15
48.00
6,825.3000
327,614.40
47.99
11.3110
542.81
47.98
0.4860
23.32
47.96
2.5370
121.67
47.95
42.4370
2,034.85
47.94
52.7740
2,529.99
47.93
0.5070
24.30
47.91
66.0240
3,163.21
47.90
43.0770
2,063.39
47.89
4,100.1560
196,356.47
47.88
130.6740
6,256.67
47.87
10.7970
516.85
47.86
0.3610
17.28
47.85
50.6630
2,424.22
47.84
0.1180
5.65
47.83
0.1120
5.36
47.81
1.7220
82.33
47.80
201.4200
9,627.88
47.79
0.2100
10.04
47.78
1.8090
86.43
47.77
1.9330
92.34
47.76
0.1800
8.60
47.75
16.6320
794.18
47.74
1.4640
69.89
47.73
0.5550
26.49
47.72
0.3920
18.71
47.71
3.7460
178.72
47.70
64.5120
3,077.22
47.69
1.0560
50.36
47.68
0.4190
19.98
47.67
3.7030
176.52
47.66
17.5390
835.91
47.65
5.3600
255.40
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
0.6310
30.04
47.60
66.4350
3,162.31
47.59
0.8070
38.41
47.58
0.8710
41.44
47.57
3.1290
148.85
47.56
0.5770
27.44
47.55
63.8970
3,038.30
47.54
0.2050
9.75
47.53
0.1180
5.61
47.52
1.6970
80.64
47.50
98.2680
4,667.73
47.49
5.8730
278.91
47.48
0.2680
12.72
47.47
78.1770
3,711.06
47.46
0.1290
6.12
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
18.7930
891.16
47.41
0.3440
16.31
47.40
65.9370
3,125.41
47.39
3.4240
162.26
47.38
0.1180
5.59
47.37
0.1860
8.81
47.35
0.6900
32.67
47.34
0.7040
33.33
47.33
0.5640
26.69
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
3.2790
155.10
47.29
64.5560
3,052.85
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
7.2310
341.66
47.24
15.0860
712.66
47.22
3.3540
158.38
47.21
0.2150
10.15
47.20
5.1330
242.28
47.19
64.8580
3,060.65
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.5410
25.51
47.15
0.3180
14.99
47.14
2.1160
99.75
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
48.2930
2,274.60
47.09
66.6000
3,136.19
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
0.3390
15.95
47.03
0.4920
23.14
47.02
0.1730
8.13
47.01
0.6280
29.52
47.00
2,434.0800
114,401.76
46.99
64.5320
3,032.36
46.98
2.2190
104.25
46.97
0.7560
35.51
46.96
439.7700
20,651.60
46.95
50.8200
2,386.00
46.94
0.3370
15.82
46.93
3.1320
146.98
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
5.5110
258.47
46.89
64.4060
3,020.00
46.88
1.1140
52.22
46.87
0.6370
29.86
46.85
4.5640
213.82
46.82
2.5820
120.89
46.81
0.6780
31.74
46.80
9.0920
425.51
46.79
65.0010
3,041.40
46.78
0.2540
11.88
46.77
1.4490
67.77
46.76
0.4620
21.60
46.75
0.4310
20.15
46.74
0.3350
15.66
46.70
0.3510
16.39
46.69
0.5310
24.79
46.68
64.6610
3,018.38
46.66
13.0710
609.89
46.64
2.6340
122.85
46.63
0.1120
5.22
46.62
0.5300
24.71
46.60
2.1090
98.28
46.59
7.3010
340.15
46.58
64.6740
3,012.51
46.57
18.3220
853.26
46.56
5.3250
247.93
46.55
0.4250
19.78
46.53
2.2780
106.00
46.52
0.4670
21.72
46.51
6.5360
303.99
46.50
130.7230
6,078.62
46.49
1.5940
74.11
46.48
91.2390
4,240.79
46.47
0.4400
20.45
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
0.1120
5.20
46.41
0.9140
42.42
46.40
3.0160
139.94
46.38
0.5620
26.07
46.37
1.0050
46.60
46.36
1.6300
75.57
46.35
22.3780
1,037.22
46.34
0.7440
34.48
46.33
11.1830
518.11
46.32
0.1180
5.47
46.31
0.8340
38.62
46.30
505.8600
23,421.32
46.28
0.6590
30.50
46.26
0.3670
16.98
46.25
37.2730
1,723.88
46.24
0.3440
15.91
46.22
0.1240
5.73
46.20
1.1880
54.89
46.19
22.5910
1,043.48
46.17
17.1010
789.55
46.16
1.2680
58.53
46.15
0.3860
17.81
46.14
2.7770
128.13
46.13
0.3970
18.31
46.12
0.9930
45.80
46.11
0.5120
23.61
46.10
0.2920
13.46
46.08
0.3570
16.45
46.07
0.1100
5.07
46.06
0.2080
9.58
46.05
0.3080
14.18
46.03
5.5360
254.82
46.02
0.1180
5.43
46.01
1.2150
55.90
46.00
9,221.1150
424,171.29
45.99
0.6020
27.69
45.98
0.2100
9.66
45.97
2.1750
99.98
45.96
13.9680
641.97
45.95
0.8400
38.60
45.94
0.5900
27.10
45.93
2.0220
92.87
45.92
8.3510
383.48
45.91
1.5420
70.79
45.90
1.2250
56.23
45.89
11.0000
504.79
45.88
74.0990
3,399.66
45.87
1.2340
56.60
45.86
0.5680
26.05
45.85
0.8340
38.24
45.84
35.1110
1,609.49
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
2.1830
100.00
45.80
1.9310
88.44
45.79
1.1120
50.92
45.78
0.1860
8.52
45.77
1.0000
45.77
45.76
0.2390
10.94
45.75
0.3790
17.34
45.74
5.0000
228.70
45.73
0.3150
14.40
45.72
3.3320
152.34
45.71
11.3170
517.30
45.70
3.2720
149.53
45.69
1.0000
45.69
45.68
0.2680
12.24
45.66
0.8450
38.58
45.65
0.4730
21.59
45.64
0.1470
6.71
45.63
0.2100
9.58
45.60
6.1810
281.85
45.59
1.0000
45.59
45.57
0.1180
5.38
45.56
0.5740
26.15
45.54
0.4610
20.99
45.53
0.4950
22.54
45.52
0.9070
41.29
45.51
3.2100
146.09
45.50
14.7420
670.76

Recent Trades

Price
Size
Time
51.0000
0.1020
14:14:29
51.0000
0.1010
14:14:29
51.0000
0.1020
14:14:29
50.9900
0.0370
14:14:29
50.9900
0.1080
14:14:29
50.9900
0.1020
14:14:29
50.9900
0.1020
14:14:29
50.9900
0.1020
14:14:29
50.9900
0.1020
14:14:29
50.9900
0.1030
14:14:29
50.9900
0.1000
14:14:29
50.9900
0.0990
14:14:29
50.9900
7.2560
14:14:29
50.9900
0.1480
14:14:29
50.9900
4.8870
14:14:29
50.9900
2.9080
14:14:29
50.9900
32.8870
14:14:29
50.9900
0.1020
14:14:29
50.9800
0.0990
14:14:29
50.9800
0.1000
14:14:29
50.9800
0.1000
14:14:29
50.9800
0.0080
14:14:29
50.9800
0.1470
14:14:29
50.9800
0.1010
14:14:29
50.9800
0.1020
14:14:29
50.9800
0.0430
14:14:29
50.9800
0.0590
14:14:29
50.9800
0.1020
14:14:29
50.9800
0.1030
14:14:29
50.9800
0.1020
14:14:29
50.9800
0.0350
14:14:29
50.9800
0.0660
14:14:29
50.9800
0.1020
14:14:29
50.9800
0.2330
14:14:29
50.9800
0.1020
14:14:29
50.9800
0.1030
14:14:29
50.9800
0.1020
14:14:29
50.9800
0.1010
14:14:29
50.9800
6.9030
14:14:31
50.9800
4.5750
14:14:31
50.9800
22.8820
14:14:31
50.9800
0.1030
14:14:31
50.9800
0.7180
14:14:31
50.9800
10.4960
14:14:31
50.9800
9.1320
14:14:31
50.9800
0.0990
14:14:31
50.9800
4.0930
14:14:31
50.9900
0.0990
14:14:31
50.9900
0.1000
14:14:31
50.9900
0.1480
14:14:31
51.0000
0.0990
14:14:31
51.0000
0.1000
14:14:31
51.0000
0.1480
14:14:31
51.0000
0.1010
14:14:31
51.0000
0.1080
14:14:31
51.0000
0.1030
14:14:31
51.0100
0.1000
14:14:31
51.0100
0.0990
14:14:31
51.0100
0.1080
14:14:31
51.0100
0.1030
14:14:31
51.0200
2.8010
14:14:31
51.0100
0.1190
14:14:31
51.0100
5.5890
14:14:34
51.0100
5.8320
14:14:34
51.0100
0.1030
14:14:34
51.0100
11.2140
14:14:34
51.0100
0.1020
14:14:34
51.0100
0.1020
14:14:34
51.0100
1.8430
14:14:34
51.0100
5.3070
14:14:34
51.0100
0.1020
14:14:34
51.0100
0.0990
14:14:34
51.0100
0.1020
14:14:34
51.0100
0.1020
14:14:34
51.0000
0.1810
14:14:34
51.0000
0.1020
14:14:34
51.0000
0.1020
14:14:34
51.0000
0.1020
14:14:34
51.0000
0.1010
14:14:34
51.0000
0.1000
14:14:34
51.0000
0.1480
14:14:34
51.0000
0.1020
14:14:34
51.0000
0.1030
14:14:34
51.0000
0.1010
14:14:34
51.0000
0.1020
14:14:34
51.0000
1.6600
14:14:41
51.0100
0.1000
14:14:42
51.0100
0.1030
14:14:42
51.0100
0.0760
14:14:42
51.0000
0.2500
14:14:43
51.0000
1.0000
14:14:43
51.0100
0.1030
14:14:45
51.0100
1.7140
14:14:45
51.0100
0.1030
14:14:48
51.0100
0.1030
14:14:49
51.0100
0.1020
14:14:49
51.0100
0.1020
14:14:49
51.0100
0.1020
14:14:49
51.0100
0.1010
14:14:49
51.0100
0.1020
14:14:49

Login to View your open Positions

Login Now