English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.00
6,460.5000
45,223.50
7.00
0.7400
5.18
7.00
31.5900
221.00
6.99
6.1000
42.66
6.99
23.8700
166.85
6.99
0.9100
6.36
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
219.4600
1,531.83
6.98
1.6700
11.65
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
0.9100
6.33
6.96
4.1900
29.15
6.95
1.1600
8.06
6.95
6.3300
43.99
6.95
43.2500
300.54
6.94
1.4200
9.86
6.94
1.0000
6.94
6.93
0.7500
5.20
6.93
0.9100
6.31
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
6.3600
43.95
6.91
0.9100
6.28
6.90
2,395.3500
16,527.92
6.89
622.9500
4,292.13
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.89
151.2200
1,041.15
6.88
10,150.7600
69,837.23
6.88
0.9100
6.26
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
0.9100
6.23
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
0.9100
6.21
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
150.0500
1,020.34
6.80
1.2400
8.43
6.80
0.9100
6.19
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
43.6600
296.01
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
3.4100
23.10
6.77
0.7600
5.15
6.77
0.9100
6.16
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,026.5900
6,929.48
6.75
0.7700
5.20
6.74
0.9100
6.14
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
120.1100
807.50
6.72
1.0000
6.72
6.72
0.9100
6.11
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
71.7200
480.52
6.69
8.8200
59.04
6.69
0.7700
5.15
6.69
0.9100
6.09
6.68
10.0000
66.80
6.67
12.0000
80.04
6.67
25.0300
166.90
6.67
374.5600
2,496.82
6.66
3.8600
25.72
6.66
745.0700
4,962.17
6.65
22.1300
147.16
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
35.5300
235.74
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
1.2600
8.34
6.62
1,659.1400
10,978.53
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
5.8200
38.46
6.61
0.9100
6.01
6.60
1.6000
10.56
6.60
400.4800
2,643.17
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.59
700.0800
4,611.43
6.58
1.4400
9.48
6.58
0.7800
5.13
6.58
0.9100
5.99
6.58
5.0000
32.89
6.57
2.9400
19.32
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
0.9100
5.96
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
3.4600
22.64
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
8.3100
54.24
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
4,020.6900
26,134.49
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
13.1900
85.70
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
91.7400
594.48
6.47
0.9100
5.89
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
199.3800
1,286.00
6.45
6.5100
41.96
6.45
0.9100
5.86
6.44
3.7200
23.96
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.42
0.9100
5.84
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
796.9800
5,100.67
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
0.9100
5.82
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
1.6700
10.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
0.9100
5.79
6.36
218.0600
1,387.52
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
463.4500
2,942.91
6.34
28.2000
178.79
6.34
0.9100
5.77
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
208.1300
1,317.46
6.32
0.8200
5.19
6.32
17.3800
109.82
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
2.6500
16.72
6.30
7.4000
46.63
6.30
135.4600
853.40
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.28
0.9100
5.72
6.28
10,000.0000
62,800.00
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
12.0000
75.12
6.26
0.9100
5.69
6.25
317.3000
1,983.13
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
0.9100
5.67
6.23
151.2200
941.50
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
7.4000
45.93
6.20
0.9100
5.64
6.20
2,836.9800
17,589.28
6.20
0.9600
5.95
6.19
1.6700
10.34
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
8.3100
51.31
6.17
0.8400
5.19
6.17
837.2900
5,166.08
6.15
139.4100
857.37
6.15
0.9100
5.59
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
2.0000
12.28
6.14
4.9500
30.37
6.13
17.9000
109.80
6.13
37.5500
230.26
6.13
43.1000
264.16
6.12
136.3000
834.56
6.12
1.7400
10.65
6.12
0.9100
5.57
6.12
27.2000
166.46
6.12
6.2900
38.47
6.11
7.4000
45.24
6.11
7.7900
47.61
6.11
5.0000
30.56
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
8,413.9100
51,324.85
6.10
15.3700
93.71
6.10
19.2200
117.17
6.10
1.3500
8.23
6.09
0.9100
5.55
6.08
7.4000
45.01
6.08
1,000.0000
6,080.00
6.08
1,901.1600
11,555.25
6.07
1.4200
8.62
6.07
18.7800
113.96
6.07
0.9100
5.52
6.06
5.0000
30.32
6.06
1.7400
10.54
6.06
0.8500
5.15
6.06
20.8000
125.94
6.05
15.2700
92.41
6.05
4.8400
29.28
6.05
8.8600
53.59
6.04
0.9100
5.50
6.04
19.5400
118.00
6.03
0.8600
5.18
6.02
8.2600
49.74
6.01
0.9100
5.47
6.01
15.3200
92.09
6.01
0.9900
5.95
6.01
2.5300
15.20
6.01
14.7500
88.57
6.00
1,292.7200
7,756.32
6.00
89.7500
538.41
5.99
9.3000
55.73
5.99
7.4000
44.33
5.99
39.1100
234.27
5.99
32.5500
194.91
5.99
36.3000
217.33
5.99
0.9100
5.45
5.98
14.8500
88.83
5.98
10,251.3200
61,302.89
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
5.1300
30.62
5.96
7.4000
44.11
5.96
1,169.3700
6,969.45
5.96
0.9100
5.42
5.95
12.6500
75.32
5.95
7,332.0400
43,625.64
5.94
8.0200
47.60
5.93
1.7800
10.56
5.93
7.4000
43.89
5.93
11.3000
66.95
5.92
13.3800
79.20
5.91
0.9600
5.68
5.91
0.8800
5.20
5.91
0.9100
5.37
5.90
16.2600
95.97
5.90
8,718.7800
51,440.80
5.90
9.9300
58.56
5.89
125.6900
740.31
5.88
6.5400
38.48
5.88
0.8800
5.18
5.88
1.4800
8.70
5.88
0.9100
5.35
5.88
8.1000
47.60
5.87
7.4000
43.45
5.87
0.9900
5.81
5.87
8.5500
50.17
5.86
605.4600
3,548.00
5.86
1.4100
8.26
5.85
0.9100
5.32
5.85
1,959.4700
11,462.90
5.84
0.8800
5.14
5.84
7.4000
43.23
5.84
7.1600
41.81
5.83
0.9200
5.37
5.83
1.6700
9.74
5.83
16.0800
93.71
5.82
2.3600
13.74
5.82
0.8900
5.18
5.82
9.1400
53.19
5.81
7.4000
43.02
5.81
5.7600
33.47
5.80
467.4600
2,711.27
5.80
89.8300
520.83
5.80
0.9100
5.28
5.78
7.4000
42.80
5.78
4.3400
25.10
5.77
0.9000
5.20
5.77
6.6700
38.49
5.77
0.9100
5.25
5.77
0.9000
5.19
5.76
8.2600
47.60
5.76
10.0000
57.60
5.76
8.8600
51.02
5.76
13.6600
78.63
5.76
7.4000
42.59
5.75
2.9000
16.69
5.75
8.1900
47.12
5.75
167.6700
964.10
5.74
0.9100
5.23
5.73
0.9600
5.50
5.73
8.8600
50.73
5.73
0.9000
5.15
5.72
0.9100
5.20
5.71
0.9100
5.20
5.71
20.8300
118.96
5.71
8.3400
47.60
5.70
3.3700
19.22
5.70
233.8700
1,333.06
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
13.6200
77.50
5.69
0.9100
5.18
5.69
0.9100
5.18
5.68
8.1900
46.55
5.68
16.5100
93.79
5.68
5.5500
31.50
5.68
1.4900
8.46
5.67
1.5400
8.73
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
227.1700
1,285.78
5.66
1.6700
9.45
5.65
8.4200
47.58
5.65
150.6700
851.29
5.65
0.9200
5.20
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
0.9100
5.13
5.63
0.9400
5.30
5.63
1.5300
8.62
5.63
0.9200
5.18
5.62
5.6800
31.94
5.62
178.3900
1,002.55
5.62
10.3300
58.04
5.62
8.1900
46.00
5.61
7.4000
41.52
5.61
0.9200
5.16
5.61
0.9100
5.10
5.60
0.9200
5.16
5.60
62.2500
348.60
5.60
0.9400
5.26
5.60
8.5100
47.62
5.58
7.4000
41.31
5.58
0.9300
5.19
5.58
0.9100
5.08
5.58
3.9900
22.26
5.57
144.9200
807.20
5.56
0.9500
5.28
5.56
7.4000
41.11
5.55
1.8700
10.39
5.55
7.8600
43.64
5.55
6.8900
38.24
5.55
8.1900
45.44
5.55
14.2200
78.86
5.54
11.6700
64.69
5.54
8.5900
47.61
5.54
17.8600
98.91
5.54
0.9500
5.26
5.53
1.5200
8.41
5.53
8.3100
45.93
5.52
1.0000
5.52
5.52
0.9400
5.19
5.50
1.0000
5.50
5.50
92.3600
507.98
5.49
1.6700
9.17
5.49
231.5300
1,270.64
5.48
8.8600
48.58
5.48
8.1900
44.90
5.48
1.8300
10.03
5.47
1.0100
5.53
5.47
0.9600
5.25
5.47
3.4300
18.75
5.47
1.8300
10.00
5.46
297.4700
1,625.38
5.46
1.9400
10.60
5.46
1.0100
5.51
5.45
4.8400
26.38
5.45
1.8400
10.03
5.45
13.4500
73.24
5.44
1.0200
5.55
5.44
8.7600
47.61
5.43
23.7700
129.09
5.42
1.0200
5.53
5.42
326.4700
1,768.16
5.41
1.0200
5.52
5.41
318.2800
1,720.94
5.40
188.8200
1,019.82
5.40
199.6500
1,078.11
5.40
362.6300
1,957.48
5.39
1.0300
5.55
5.39
1.5600
8.41
5.39
345.2600
1,860.61
5.38
944.1200
5,082.20
5.38
8.8500
47.63
5.38
345.2600
1,857.50
5.38
3.0000
16.14
5.38
1.0300
5.54
5.37
345.2600
1,854.39
5.37
74.1300
398.08
5.36
100.6900
540.00
5.36
345.2600
1,851.28
5.36
108.9300
583.86
5.36
1.0300
5.52
5.35
345.2600
1,848.18
5.35
9.2200
49.35
5.35
952.3600
5,095.13
5.35
5.8300
31.18
5.35
1.0300
5.51
5.35
109.4800
585.28
5.34
346.2900
1,850.57
5.34
621.1100
3,317.97
5.34
54.4200
290.66
5.34
110.9400
592.42
5.34
54.4000
290.44
5.34
435.4900
2,324.21
5.34
158.2300
844.32
5.33
109.9400
586.42
5.33
15.1800
80.95
5.33
319.3200
1,702.61
5.33
124.6100
664.30
5.33
647.5600
3,451.49
5.33
62.4500
332.80
5.33
17.1800
91.54
5.33
318.2800
1,695.48
5.33
194.5000
1,035.91
5.33
62.4800
332.71
5.32
168.8400
898.90
5.32
35.0200
186.38
5.32
73.4500
390.83
5.32
158.0700
840.93
5.32
318.2800
1,692.93
5.32
214.3000
1,139.65
5.32
265.7500
1,412.99
5.32
126.9100
674.65
5.32
15.1800
80.68
5.31
469.6700
2,495.83
5.31
62.3000
331.00
5.31
127.0300
674.78
5.31
15.1800
80.62
5.31
126.0200
669.17
5.31
446.7800
2,371.96
5.31
43.8000
232.49
5.31
125.1000
663.91
5.31
17.1900
91.21
5.31
117.1200
621.32
5.30
128.7700
683.00
5.30
371.4300
1,969.69
5.30
84.2100
446.48
5.30
173.5700
920.09
5.30
69.0000
365.70
5.30
24.7700
131.26
5.30
16.2200
85.93
5.23
5.30
42.0000
222.39
5.29
28.4100
150.40
5.29
25.0700
132.70
5.29
91.0700
481.94
5.29
25.1800
133.23
5.29
98.1300
519.11
5.29
333.4600
1,763.67
5.29
69.5100
367.57
5.29
25.1800
133.13
5.29
27.2000
143.78
5.29
15.1800
80.23
5.28
382.7300
2,022.35
5.28
15.1800
80.20
5.28
16.1500
85.30
5.28
127.8800
675.33
5.28
453.2300
2,393.05
5.28
372.9100
1,968.59
5.28
16.1500
85.24
5.28
15.1800
80.10
5.28
17.2000
90.75
5.28
160.7700
848.06
5.27
319.2500
1,683.72
5.27
144.1600
760.16
5.27
17.2000
90.68
5.27
330.5000
1,742.07
5.27
353.1800
1,861.26
5.27
318.2800
1,677.02
5.27
64.2400
338.42
5.27
125.3300
660.11
5.27
16.1500
85.05
5.27
350.8000
1,846.96
5.26
457.5400
2,408.49
5.26
15.1800
79.89
5.26
63.2400
332.77
5.26
374.1000
1,968.14
5.26
127.1100
668.60
5.26
345.2600
1,815.72
5.26
126.2500
663.82
5.26
15.1800
79.80
5.26
16.2300
85.30
5.26
62.3000
327.39
5.25
345.2600
1,814.00
5.25
15.1800
79.74
5.25
89.1000
467.95
5.25
62.3100
327.19
5.25
4.8400
25.41
5.25
345.2600
1,812.27
5.25
46.7400
245.29
5.24
346.3100
1,816.05
5.24
506.1700
2,652.33
5.24
345.2600
1,808.82
5.24
1.0600
5.55
5.24
1.9100
10.00
5.23
345.2600
1,807.09
5.23
1.0600
5.55
5.23
49.0900
256.74
5.23
345.2600
1,805.36
5.23
30.3200
158.51
5.23
9.1100
47.62
5.22
353.4500
1,846.42
5.22
1.0600
5.53
5.20
8.9000
46.28
5.20
23.8100
123.79
5.19
103.9400
539.86
5.19
934.1900
4,851.25
5.19
188.8200
980.16
5.18
1.0700
5.55
5.18
196.1400
1,016.20
5.18
1.0500
5.44
5.18
9.2000
47.62
5.18
104.3600
540.06
5.17
1.6700
8.64
5.17
1.1100
5.74
5.17
1.0700
5.53
5.17
104.5700
540.10
5.16
8.1900
42.28
5.16
3.5900
18.52
5.16
96.7800
499.09
5.15
17.0700
87.98
5.15
171.7300
884.92
5.15
1.0700
5.51
5.15
76.8300
395.67
5.15
3.1600
16.26
5.14
57.0500
293.35
5.14
7.4800
38.43
5.14
105.1000
539.90
5.14
1.0800
5.55
5.13
0.9800
5.03
5.13
134.4500
689.73
5.13
9.2900
47.62
5.12
1.0800
5.53
5.12
19.4900
99.77
5.11
1.0000
5.11
5.10
1.0800
5.51
5.10
1,459.4100
7,442.99
5.09
8.8600
45.13
5.09
111.2000
566.01
5.09
1.0900
5.55
5.09
1,364.1100
6,936.50
5.08
1.7200
8.74
5.07
3.0700
15.57
5.07
69.0300
349.98
5.06
1.0400
5.27
5.06
2.0300
10.27
5.06
1.9800
10.01
5.05
2.3500
11.87
5.05
1,325.1500
6,692.01
5.04
3.1600
15.94
5.04
1.9900
10.04
5.04
49.5800
249.98
5.04
15.8300
79.77
5.03
35.8900
180.56
5.03
1.0500
5.28
5.03
1.0500
5.28
5.02
10.0000
50.24
5.02
50.0000
251.05
5.02
4.9000
24.60
5.02
1.6700
8.38
5.01
50.0000
250.55
5.01
129.7000
649.80
5.01
1.0500
5.26
5.00
50.0000
250.05
5.00
1,046.1900
5,230.95
5.00
5.0000
24.98
4.99
938.5500
4,683.36
4.99
1.6900
8.43
4.98
8.1900
40.78
4.97
8.8600
44.03
4.97
1.7400
8.64
4.96
52.4200
260.00
4.95
297.3300
1,471.78
4.95
17.7800
87.96
4.95
102.1800
505.28
4.92
265.0200
1,303.90
4.92
8.1900
40.29
4.92
42.7300
210.02
4.91
31.1000
152.70
4.90
1.6800
8.24
4.90
40.7900
199.95
4.90
2,743.5400
13,443.35
4.90
1.7800
8.72
4.89
92.5300
452.56
4.89
259.0200
1,266.61
4.88
10.2300
49.95
4.88
544.1500
2,655.45
4.88
25.9700
126.71
4.87
1.6700
8.13
4.87
62.5100
304.42
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
196.1900
953.48
4.85
2.5000
12.13
4.85
2,608.0100
12,648.85
4.85
20.6300
99.99
4.85
82.8100
401.21
4.84
10.0000
48.37
4.83
11.1000
53.61
4.81
11.1000
53.42
4.80
8.1900
39.33
4.80
1,978.4900
9,496.75
4.79
208.6100
1,000.08
4.77
5.2400
24.99
4.75
8.8300
41.94
4.75
3.8600
18.32
4.75
8.1900
38.86
4.74
19.2600
91.31
4.74
1.7800
8.43
4.73
1.6700
7.89
4.72
1.8500
8.74
4.72
2,109.7600
9,951.74
4.71
80.0000
377.12
4.71
1,200.0000
5,652.00
4.70
243.1600
1,142.85
4.69
1.0700
5.02
4.69
8.1900
38.39
4.68
32.0000
149.76
4.67
1.7700
8.26
4.66
1.8500
8.63
4.66
725.3800
3,380.27
4.65
53.0000
246.45
4.65
6.0500
28.11
4.63
8.1900
37.94
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.60
2,442.5900
11,235.91
4.59
218.0000
1,000.62
4.59
1.6700
7.66
4.59
20.0000
91.74
4.58
2.6000
11.92
4.58
117.7400
539.25
4.58
8.1900
37.48
4.56
304.6400
1,387.64
4.55
1.9200
8.74
4.55
33.4000
151.94
4.53
22.0800
99.96
4.52
8.1900
37.04
4.51
67.0800
302.20
4.50
199.0300
896.23
4.50
3,910.7600
17,598.42
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.47
11.1700
49.93
4.47
8.1900
36.59
4.45
1.6700
7.43
4.45
4.7300
21.05
4.45
494.3800
2,199.99
4.44
122.6200
544.06
4.43
1.8600
8.24
4.41
8.1900
36.15
4.41
10.9800
48.42
4.40
969.4600
4,265.62
4.39
20.7900
91.29
4.39
1.9900
8.74
4.39
228.0500
1,000.00
4.38
11.4000
49.98
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
22.8800
99.99
4.36
8.1900
35.72
4.36
97.5800
425.45
4.36
306.4900
1,335.07
4.35
4.5900
19.97
4.35
70.5200
306.76
4.32
194.2000
839.53
4.32
1.6700
7.22
4.32
30.2400
130.64
4.31
8.1900
35.29
4.31
17.4100
74.97
4.30
6,847.4100
29,443.86
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
219.8900
941.35
4.28
203.6200
871.49
4.26
8.1900
34.87
4.26
313.6900
1,335.06
4.24
306.7700
1,300.70
4.23
10.0000
42.34
4.23
28.0400
118.69
4.21
4.7500
19.99
4.21
8.1900
34.46
4.20
643.3300
2,701.99
4.19
1.6700
7.00
4.19
12.4300
52.08
4.18
38.2700
159.97
4.17
21.8900
91.33
4.16
8.1900
34.04
4.16
2.8600
11.88
4.15
5.8200
24.18
4.15
80.3700
333.54
4.13
29.9600
123.85
4.12
24.2900
99.98
4.11
2.1000
8.63
4.11
1.7200
7.07
4.11
8.1900
33.63
4.10
125.7700
515.78
4.10
2,500.1000
10,250.41
4.09
3.0700
12.54
4.08
2.1400
8.73
4.07
1.6700
6.80
4.07
22.4500
91.30
4.06
8.1900
33.23
4.05
129.0000
522.45
4.04
10.0000
40.41
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
1.2400
5.00
4.03
30.0000
120.78
4.02
13.6700
54.97
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
8.1900
32.83
4.01
4.1800
16.74
4.00
5,624.5900
22,498.36
3.97
25.2100
99.98
3.96
23.0300
91.29
3.96
8.1900
32.44
3.96
162.8800
645.00
3.96
20.0000
79.16
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
1.6700
6.59
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
1.4800
5.82
3.91
8.1900
32.05
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
4,992.9700
19,472.58
3.90
30.6900
119.66
3.89
22.0000
85.56
3.89
29.6000
115.00
3.87
8.1900
31.67
3.86
23.6300
91.31
3.86
25.9000
99.97
3.86
2.2300
8.61
3.86
7.2100
27.81
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
1,072.9900
4,131.01
3.84
130.2000
499.97
3.84
2,600.2000
9,979.57
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
1.6700
6.40
3.82
597.1900
2,281.27
3.82
9.3500
35.70
3.81
1.5000
5.72
3.80
3,791.8200
14,408.92
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.4000
28.05
3.78
101.5600
383.90
3.78
8.1900
30.92
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
1,386.6800
5,200.05
3.75
20.5400
76.98
3.74
245.0000
916.30
3.73
2,526.7400
9,424.74
3.73
8.1900
30.54
3.72
82.3300
306.19
3.71
2.2200
8.25
3.70
9,862.1600
36,489.99
3.69
1.5800
5.83
3.69
8.1900
30.18
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
2.3900
8.74
3.65
301.0000
1,098.65
3.64
8.1900
29.82
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
3.2800
11.84
3.60
1,000.5500
3,601.98
3.60
8.1900
29.46
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
8.9800
31.97
3.55
8.1900
29.11
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
13.1900
46.32
3.51
240.2700
843.35
3.50
1.6700
5.85
3.50
16.7500
58.64
3.50
10,509.5300
36,783.36
3.48
2.3700
8.24
3.47
8.1900
28.42
3.43
8.1900
28.08
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
182.4800
620.43
3.40
1.6500
5.61
3.39
8.1900
27.74
3.35
8.1900
27.41
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,180.3400
3,895.12
3.29
1.5200
5.00
3.27
36.6700
119.98
3.26
11.2700
36.79
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
31.6800
99.98
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
54.1100
167.74
3.07
32.5700
99.99
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
117.6400
354.10
3.00
39.9800
119.98
3.00
14,638.4500
43,915.35
2.99
3.0100
9.00
2.97
14.2500
42.28
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
97.2700
282.08
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
109.5600
306.77
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.74
9.0500
24.78
2.73
39.8500
108.79
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
5,953.1700
16,133.09
2.71
262.7500
711.26
2.70
74.0700
199.99
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
12.3900
32.34
2.60
76.9200
199.99
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
579.7400
1,449.35
2.40
168.7500
405.00
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
96.9500
222.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,147.7100
11,324.96
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
2,922.0800
6,136.37
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,111.5000
2,223.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.2830
8.8300
14:50:07
5.2840
6.8300
14:50:07
5.2840
15.1800
14:50:09
5.2830
1.2400
14:50:09
5.2850
11.3500
14:50:16
5.2860
1.0500
14:50:18
5.2860
10.3000
14:50:18
5.2840
3.8000
14:50:30
5.2820
2.6000
14:50:31
5.2840
12.5000
14:50:31
5.2840
3.3900
14:50:31
5.2840
1.6000
14:50:34
5.2840
0.1800
14:50:34
5.2840
1.4400
14:50:37
5.2840
15.1800
14:50:37
5.2850
15.1800
14:50:37
5.2850
0.2100
14:50:37
5.2860
15.1800
14:50:39
5.2860
1.0500
14:50:39
5.2860
11.0900
14:50:39
5.2870
10.2200
14:50:39
5.2860
7.7500
14:50:40
5.2870
1.8900
14:50:41
5.2870
11.6100
14:50:41
5.2870
10.2100
14:50:41
5.2880
1.0500
14:50:45
5.2880
6.9500
14:50:45
5.2890
2.8600
14:50:45
5.2900
11.9100
14:50:54
5.2900
1.0400
14:50:57
5.2890
1.6200
14:51:02
5.2890
1.6100
14:51:02
5.2890
1.6200
14:51:03
5.2890
1.6100
14:51:03
5.2890
7.7500
14:51:03
5.2900
10.2000
14:51:05
5.2900
4.9800
14:51:05
5.2900
1.2600
14:51:05
5.2900
8.1600
14:51:05
5.2910
15.0600
14:51:09
5.2920
15.1800
14:51:10
5.2920
1.0400
14:51:10
5.2930
15.1800
14:51:10
5.2930
9.8200
14:51:10
5.2940
15.1800
14:51:10
5.2940
0.9700
14:51:10
5.2940
1.0400
14:51:10
5.2950
8.4200
14:51:10
5.2950
8.8400
14:51:10
5.2950
6.3400
14:51:10
5.2940
15.1800
14:51:10
5.2950
2.6000
14:51:24
5.2960
1.0400
14:51:24
5.2980
1.0400
14:51:26
5.2990
4.9400
14:51:35
5.3000
1.0400
14:51:37
5.3010
11.0600
14:51:37
5.3010
15.1800
14:51:41
5.3010
14.1200
14:51:41
5.3000
7.9900
14:51:41
5.3000
15.1800
14:51:41
5.2990
8.3300
14:51:41
5.3020
1.0400
14:51:53
5.3040
5.7400
14:51:53
5.3020
15.1800
14:51:58
5.3020
2.6000
14:51:58
5.3030
15.1800
14:51:58
5.3040
9.4400
14:51:58
5.3040
1.0400
14:51:58
5.3040
0.9700
14:51:58
5.2990
10.5400
14:52:02
5.2980
1.0400
14:52:02
5.3010
15.1800
14:52:07
5.3010
8.9000
14:52:07
5.3020
3.5000
14:52:07
5.3010
15.1800
14:52:18
5.2980
7.5400
14:52:30
5.2980
7.5400
14:52:30
5.2980
0.1000
14:52:30
5.2990
7.4400
14:52:30
5.2980
15.1300
14:52:42
5.2980
2.6000
14:52:43
5.2970
15.1800
14:52:57
5.2960
0.3500
14:52:57
5.2960
1.0400
14:53:04
5.2940
1.0400
14:53:06
5.2920
1.0400
14:53:12
5.2920
4.8900
14:53:12
5.2950
2.4000
14:53:25
5.2940
2.8000
14:53:32
5.2940
2.8000
14:53:32
5.2940
2.1000
14:53:32
5.2940
2.4000
14:53:32
5.2940
2.4000
14:53:32
5.2940
2.4000
14:53:32
5.2920
2.6000
14:53:33
5.2960
1.0400
14:53:52
5.2970
4.5300
14:53:55
5.2960
6.2900
14:54:02
5.2960
9.5600
14:54:05