English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
702.28
0.0450
31.60
702.27
0.1050
73.74
702.25
0.0340
23.88
702.24
0.0090
6.32
702.23
0.0100
7.02
702.22
0.3710
260.52
702.21
0.0290
20.36
702.20
0.2770
194.51
702.19
0.0320
22.47
702.18
0.0080
5.62
702.16
0.0100
7.02
702.15
0.0310
21.77
702.14
0.8680
609.46
702.13
3.7930
2,663.18
702.11
0.0260
18.25
702.10
0.0150
10.53
702.07
0.0190
13.34
702.06
0.0510
35.81
702.04
0.1060
74.42
702.03
0.0250
17.55
702.02
0.0120
8.42
702.01
0.1890
132.68
702.00
485.3920
340,745.18
701.97
0.0080
5.62
701.96
0.0940
65.98
701.94
111.1000
77,985.53
701.93
0.2960
207.77
701.92
0.0120
8.42
701.90
0.3370
236.54
701.88
0.0130
9.12
701.85
0.0840
58.96
701.84
0.0120
8.42
701.83
231.0990
162,192.21
701.81
0.0120
8.42
701.80
0.0110
7.72
701.79
0.0370
25.97
701.76
0.0250
17.54
701.74
0.0280
19.65
701.72
0.0210
14.74
701.70
0.0120
8.42
701.69
0.0190
13.33
701.68
0.0100
7.02
701.66
0.8680
609.04
701.63
0.0690
48.41
701.62
0.0160
11.23
701.60
0.0620
43.50
701.58
0.0340
23.85
701.55
0.7220
506.52
701.53
0.0190
13.33
701.52
0.0620
43.49
701.51
0.0220
15.43
701.50
2.0380
1,429.66
701.49
0.0090
6.31
701.48
0.0410
28.76
701.47
0.0120
8.42
701.46
0.0200
14.03
701.45
0.0590
41.39
701.44
0.0830
58.22
701.43
0.0330
23.15
701.42
0.0370
25.95
701.41
0.0080
5.61
701.40
0.0190
13.33
701.37
0.8440
591.96
701.36
0.0900
63.12
701.35
0.0220
15.43
701.33
0.5060
354.87
701.32
0.0970
68.03
701.30
0.0110
7.71
701.28
0.0130
9.12
701.27
0.0080
5.61
701.26
0.4140
290.32
701.25
0.0530
37.17
701.24
0.0450
31.56
701.23
0.0260
18.23
701.22
0.0170
11.92
701.20
0.0360
25.24
701.19
0.0110
7.71
701.17
0.0740
51.89
701.16
0.2390
167.58
701.15
0.0380
26.64
701.14
0.0230
16.13
701.13
0.0320
22.44
701.12
228.1250
159,943.00
701.10
0.0430
30.15
701.08
0.0110
7.71
701.07
0.0990
69.41
701.05
1.3050
914.87
701.00
5.7220
4,011.12
700.99
0.3190
223.62
700.97
0.0140
9.81
700.94
0.0690
48.36
700.92
0.0090
6.31
700.91
123.0360
86,237.16
700.90
0.0730
51.17
700.89
0.2290
160.50
700.88
0.0120
8.41
700.87
0.0090
6.31
700.86
0.0100
7.01
700.85
0.0120
8.41
700.83
0.0650
45.55
700.82
0.0870
60.97
700.81
2.9270
2,051.27
700.80
0.2850
199.73
700.79
0.0730
51.16
700.78
0.2230
156.27
700.77
370.0190
259,298.21
700.75
0.1090
76.38
700.74
0.0330
23.12
700.72
0.4760
333.54
700.71
0.0890
62.36
700.70
0.0780
54.65
700.69
0.1000
70.07
700.68
0.0380
26.63
700.67
0.0150
10.51
700.66
0.0530
37.13
700.65
0.0330
23.12
700.64
0.0480
33.63
700.63
0.0100
7.01
700.62
0.2570
180.06
700.60
0.0470
32.93
700.59
0.0120
8.41
700.57
0.1360
95.28
700.56
0.2950
206.67
700.55
0.1270
88.97
700.54
0.0840
58.85
700.53
0.0270
18.91
700.52
0.1320
92.47
700.51
0.0080
5.60
700.50
2.0900
1,464.05
700.49
0.1320
92.46
700.48
0.0590
41.33
700.47
0.1040
72.85
700.45
0.0140
9.81
700.44
0.0840
58.84
700.43
0.0080
5.60
700.42
0.0180
12.61
700.41
0.0570
39.92
700.40
0.0610
42.72
700.39
0.0240
16.81
700.38
0.0650
45.52
700.36
0.1710
119.76
700.35
0.0220
15.41
700.31
0.7590
531.54
700.30
114.6440
80,285.19
700.29
0.2820
197.48
700.28
0.1090
76.33
700.27
0.7170
502.09
700.26
0.0100
7.00
700.25
0.0950
66.52
700.24
0.0130
9.10
700.21
0.0100
7.00
700.20
0.0580
40.61
700.17
0.0090
6.30
700.16
0.2080
145.63
700.14
0.0180
12.60
700.13
0.0350
24.50
700.12
0.0560
39.21
700.10
0.0100
7.00
700.08
0.3350
234.53
700.07
24.8940
17,427.54
700.05
0.1410
98.71
700.04
0.0930
65.10
700.02
0.1500
105.00
700.01
0.0650
45.50
700.00
79.4630
55,624.10
699.99
0.0310
21.70
699.98
0.1860
130.20
699.97
0.0320
22.40
699.96
0.0140
9.80
699.95
0.0500
35.00
699.94
0.1810
126.69
699.93
0.0570
39.90
699.92
0.1140
79.79
699.91
0.0260
18.20
699.90
0.3710
259.66
699.89
0.0100
7.00
699.88
0.0300
21.00
699.86
0.0100
7.00
699.85
0.1110
77.68
699.84
0.0510
35.69
699.83
0.0130
9.10
699.82
0.0550
38.49
699.81
0.0370
25.89
699.80
0.0890
62.28
699.79
0.1270
88.87
699.78
0.0200
14.00
699.76
0.0080
5.60
699.75
0.0720
50.38
699.73
0.0110
7.70
699.72
0.1630
114.05
699.71
1.2650
885.13
699.70
0.2980
208.51
699.69
0.0140
9.80
699.68
0.0220
15.39
699.67
0.0320
22.39
699.66
0.0430
30.09
699.65
0.0100
7.00
699.64
0.0090
6.30
699.63
0.0530
37.08
699.62
0.0500
34.98
699.60
0.1360
95.15
699.59
0.6110
427.45
699.58
0.1100
76.95
699.56
0.0130
9.09
699.54
0.0460
32.18
699.52
0.0080
5.60
699.51
0.0100
7.00
699.50
2.0000
1,399.00
699.49
0.0270
18.89
699.48
0.0100
6.99
699.47
0.0830
58.06
699.45
0.0480
33.57
699.44
0.0100
6.99
699.43
0.0080
5.60
699.42
0.0190
13.29
699.41
0.0270
18.88
699.40
0.1080
75.54
699.39
0.0280
19.58
699.38
0.0080
5.60
699.37
0.0180
12.59
699.36
0.0980
68.54
699.35
0.0380
26.58
699.34
0.0230
16.08
699.33
0.0080
5.59
699.32
0.0100
6.99
699.31
0.0120
8.39
699.30
0.0180
12.59
699.28
0.0180
12.59
699.26
0.0680
47.55
699.25
0.1220
85.31
699.23
0.0810
56.64
699.21
57.3120
40,073.12
699.20
0.3780
264.30
699.19
15.7920
11,041.61
699.18
1.4910
1,042.48
699.16
0.0180
12.58
699.14
0.0200
13.98
699.13
0.1020
71.31
699.12
16.4100
11,472.56
699.11
0.0770
53.83
699.10
0.0080
5.59
699.09
0.4320
302.01
699.06
0.1070
74.80
699.05
0.0090
6.29
699.04
32.9350
23,022.88
699.03
0.0080
5.59
699.02
0.0260
18.17
699.01
0.0960
67.10
699.00
6.5390
4,570.76
698.99
0.0240
16.78
698.97
1.4500
1,013.51
698.96
0.0080
5.59
698.95
0.0410
28.66
698.94
31.5090
22,022.90
698.93
0.0100
6.99
698.91
0.0420
29.35
698.90
0.0080
5.59
698.89
0.0190
13.28
698.88
0.4560
318.69
698.87
0.0170
11.88
698.86
0.0090
6.29
698.85
0.1240
86.66
698.84
0.1060
74.08
698.83
1.4340
1,002.12
698.82
0.1180
82.46
698.81
26.4480
18,482.13
698.80
1.2710
888.17
698.79
0.0160
11.18
698.78
10.8150
7,557.31
698.77
0.0310
21.66
698.76
1.4340
1,002.02
698.75
0.0640
44.72
698.74
0.1280
89.44
698.73
0.0090
6.29
698.70
0.0220
15.37
698.69
3.1430
2,195.98
698.68
0.0200
13.97
698.67
0.0670
46.81
698.66
114.6750
80,118.84
698.65
0.0110
7.69
698.64
88.6370
61,925.35
698.63
16.1560
11,287.07
698.62
1.4420
1,007.41
698.61
0.0500
34.93
698.60
1.0390
725.85
698.59
31.4610
21,978.34
698.58
62.3740
43,573.23
698.57
7.0250
4,907.45
698.56
11.4540
8,001.31
698.55
8.6520
6,043.85
698.54
0.0560
39.12
698.53
0.0180
12.57
698.52
0.0120
8.38
698.51
0.3420
238.89
698.50
8.0420
5,617.34
698.49
0.0350
24.45
698.48
1.5360
1,072.87
698.47
5.0740
3,544.04
698.46
0.0220
15.37
698.45
0.0990
69.15
698.44
0.0080
5.59
698.43
16.1690
11,292.91
698.42
7.0250
4,906.40
698.41
1.4420
1,007.11
698.40
0.0660
46.09
698.39
0.0090
6.29
698.38
0.3210
224.18
698.37
0.0370
25.84
698.36
5.0700
3,540.69
698.35
0.1860
129.89
698.34
1.6680
1,164.83
698.33
0.4430
309.36
698.32
0.0380
26.54
698.31
0.0320
22.35
698.30
0.3420
238.82
698.29
0.0080
5.59
698.28
0.1580
110.33
698.27
1.4500
1,012.49
698.26
0.0270
18.85
698.25
6.1440
4,290.05
698.24
114.7370
80,113.96
698.23
7.1930
5,022.37
698.22
7.0450
4,918.96
698.21
7.4410
5,195.38
698.20
1.4920
1,041.71
698.19
0.0120
8.38
698.18
0.0590
41.19
698.17
0.0080
5.59
698.16
0.0470
32.81
698.15
0.0080
5.59
698.14
5.1420
3,589.84
698.13
2.1840
1,524.72
698.12
32.2700
22,528.33
698.11
0.1070
74.70
698.10
0.0080
5.58
698.09
0.0920
64.22
698.08
16.1750
11,291.44
698.07
7.0330
4,909.53
698.06
1.4420
1,006.60
698.04
0.0250
17.45
698.03
5.1060
3,564.14
698.02
0.4460
311.32
698.01
2.8920
2,018.64
698.00
3.5890
2,505.12
697.99
1.4420
1,006.50
697.98
2.9120
2,032.52
697.97
0.0190
13.26
697.96
0.1070
74.68
697.95
0.0390
27.22
697.94
7.1940
5,020.98
697.93
0.2940
205.19
697.92
2.5900
1,807.61
697.91
0.0080
5.58
697.90
12.9370
9,028.73
697.89
4.4870
3,131.43
697.88
0.0080
5.58
697.87
0.0210
14.66
697.86
8.3380
5,818.76
697.85
1.4340
1,000.72
697.84
0.0080
5.58
697.83
0.0530
36.98
697.82
11.4920
8,019.35
697.81
15.6210
10,900.49
697.80
16.2990
11,373.44
697.79
0.0630
43.96
697.78
1.4600
1,018.76
697.77
0.0280
19.54
697.76
0.0600
41.87
697.75
10.3500
7,221.71
697.74
0.0710
49.54
697.73
0.0250
17.44
697.72
0.1200
83.73
697.71
2.1520
1,501.47
697.70
1.2450
868.64
697.69
57.3530
40,014.61
697.68
0.0270
18.84
697.67
0.0930
64.88
697.66
0.0160
11.16
697.65
57.3200
39,989.30
697.64
1.4340
1,000.42
697.63
0.3310
230.92
697.62
20.0110
13,960.07
697.61
0.0500
34.88
697.60
0.1880
131.15
697.59
1.2450
868.50
697.58
0.0160
11.16
697.57
1.4340
1,000.32
697.56
11.4780
8,006.59
697.55
0.0250
17.44
697.54
0.0100
6.98
697.53
0.0080
5.58
697.52
128.0700
89,331.39
697.51
7.2150
5,032.53
697.50
6.6910
4,666.97
697.48
1.1560
806.29
697.45
16.3120
11,376.80
697.44
29.3050
20,438.48
697.43
8.4680
5,905.84
697.42
13.0130
9,075.53
697.41
6.6390
4,630.10
697.40
0.0500
34.87
697.39
0.0080
5.58
697.38
0.0080
5.58
697.37
1.1250
784.54
697.36
1.4500
1,011.17
697.35
6.5110
4,540.45
697.34
1.9610
1,367.48
697.33
0.0770
53.69
697.32
11.4820
8,006.63
697.31
0.0110
7.67
697.30
6.6840
4,660.75
697.29
5.1600
3,598.02
697.28
0.1460
101.80
697.27
0.0450
31.38
697.26
1.0220
712.60
697.25
0.0530
36.95
697.24
0.0570
39.74
697.23
9.9070
6,907.46
697.22
7.4880
5,220.78
697.21
5.2270
3,644.32
697.20
0.4850
338.14
697.19
1.4900
1,038.81
697.18
0.0080
5.58
697.17
0.0210
14.64
697.16
0.0080
5.58
697.15
15.4950
10,802.34
697.14
4.8930
3,411.11
697.13
0.1190
82.96
697.11
0.0350
24.40
697.10
34.7580
24,229.80
697.09
6.5130
4,540.15
697.08
8.6850
6,054.14
697.07
2.6040
1,815.17
697.06
0.2780
193.78
697.05
0.1410
98.28
697.04
1.2400
864.33
697.03
0.5700
397.31
697.02
0.0220
15.33
697.01
2.6840
1,870.77
697.00
1.5710
1,094.99
696.99
8.8500
6,168.36
696.98
7.0850
4,938.10
696.97
12.9470
9,023.67
696.96
9.1580
6,382.76
696.95
0.0080
5.58
696.94
1.4740
1,027.29
696.93
0.0240
16.73
696.92
28.8620
20,114.51
696.91
28.6660
19,977.62
696.90
0.0530
36.94
696.89
4.5440
3,166.67
696.88
1.3700
954.73
696.87
1.4910
1,039.03
696.86
0.0360
25.09
696.85
15.7550
10,978.87
696.84
4.8110
3,352.50
696.83
11.7660
8,198.90
696.82
12.9510
9,024.52
696.81
6.0770
4,234.51
696.80
2.6780
1,866.03
696.79
1.2470
868.90
696.78
1.2180
848.68
696.77
0.0350
24.39
696.76
16.2300
11,308.41
696.75
4.9130
3,423.13
696.74
5.0620
3,526.90
696.73
15.6700
10,917.76
696.72
7.1250
4,964.13
696.71
5.9260
4,128.70
696.70
0.0160
11.15
696.69
3.7090
2,584.02
696.68
12.9280
9,006.68
696.67
3.9850
2,776.23
696.66
0.7190
500.90
696.65
0.0700
48.77
696.64
1.6930
1,179.41
696.63
13.0900
9,118.89
696.62
0.0440
30.65
696.61
2.0320
1,415.51
696.60
4.5030
3,136.79
696.59
28.6730
19,973.33
696.58
16.1560
11,253.95
696.57
21.9200
15,268.81
696.56
0.2550
177.62
696.55
2.6310
1,832.62
696.54
25.8760
18,023.67
696.53
13.4730
9,384.35
696.52
7.2120
5,023.30
696.51
0.0080
5.57
696.50
2.0240
1,409.72
696.49
0.0080
5.57
696.48
2.5810
1,797.61
696.47
0.0170
11.84
696.46
0.0160
11.14
696.45
0.0160
11.14
696.44
4.3160
3,005.84
696.43
0.0160
11.14
696.42
15.0300
10,467.19
696.41
4.4940
3,129.67
696.40
3.6140
2,516.79
694.36
696.39
23.7400
16,532.30
696.38
2.8320
1,972.15
696.36
14.3480
9,991.37
696.34
13.8700
9,658.24
696.33
20.6840
14,402.89
696.32
29.0200
20,207.21
696.31
18.2720
12,722.98
696.30
20.0340
13,949.67
696.29
3.1660
2,204.45
696.28
0.0080
5.57
696.27
1.8780
1,307.60
696.26
4.3170
3,005.75
696.25
0.0160
11.14
696.24
3.6280
2,525.96
696.23
3.6340
2,530.10
696.22
0.0600
41.77
696.21
2.0000
1,392.42
696.20
0.0440
30.63
696.19
0.4360
303.54
696.18
4.4910
3,126.54
696.17
4.1000
2,854.30
696.16
1.1520
801.98
696.15
11.7960
8,211.79
696.14
0.0080
5.57
696.13
33.0440
23,002.92
696.12
6.9010
4,803.92
696.11
4.6920
3,266.15
696.10
3.3530
2,334.02
696.09
4.2450
2,954.90
696.08
4.3100
3,000.10
696.07
1.5440
1,074.73
696.06
1.9380
1,348.96
696.04
4.2950
2,989.49
696.03
14.3620
9,996.38
696.01
0.0160
11.14
696.00
2.1410
1,490.14
695.99
0.0110
7.66
695.98
0.0240
16.70
695.97
0.0080
5.57
695.95
0.0160
11.14
695.94
1.4420
1,003.55
695.93
0.0080
5.57
695.92
0.0190
13.22
695.91
1.4240
990.98
695.90
8.1070
5,641.66
695.89
19.9530
13,885.09
695.88
21.2500
14,787.45
695.87
18.4460
12,836.02
695.86
28.6640
19,946.13
695.85
0.0270
18.79
695.84
1.0150
706.28
695.83
3.3140
2,305.98
695.82
1.1410
793.93
695.81
0.0080
5.57
695.80
0.0080
5.57
695.79
0.0080
5.57
695.78
1.4610
1,016.53
695.77
0.0080
5.57
695.76
10.9620
7,626.92
695.75
18.1680
12,640.39
695.74
0.0080
5.57
695.73
0.0080
5.57
695.71
5.1160
3,559.25
695.70
0.0160
11.13
695.69
9.9930
6,952.03
695.68
28.6640
19,940.97
695.67
1.2410
863.33
695.65
1.6620
1,156.17
695.64
11.2390
7,818.30
695.63
16.1820
11,256.68
695.62
34.3120
23,868.11
695.61
12.9200
8,987.28
695.60
1.6500
1,147.74
695.57
1.1520
801.30
695.55
18.6070
12,942.10
695.54
0.0080
5.56
695.52
2.9360
2,042.05
695.51
1.4420
1,002.93
695.50
0.0820
57.03
695.49
7.0440
4,899.03
695.48
3.8720
2,692.90
695.47
12.9280
8,991.04
695.46
0.0100
6.95
695.44
0.0160
11.13
695.43
12.9790
9,025.99
695.42
1.1250
782.35
695.40
0.0660
45.90
695.38
5.2640
3,660.48
695.37
17.0110
11,828.94
695.36
2.6780
1,862.17
695.35
0.1130
78.57
695.34
0.0080
5.56
695.31
0.5820
404.67
695.30
5.9750
4,154.42
695.29
7.0360
4,892.06
695.28
25.4750
17,712.26
695.27
25.8580
17,978.29
695.26
4.6420
3,227.40
695.25
12.4580
8,661.42
695.24
1.9580
1,361.28
695.23
1.1330
787.70
695.22
0.0110
7.65
695.20
1.3040
906.54
695.19
2.8760
1,999.37
695.18
0.0080
5.56
695.16
8.9680
6,234.19
695.15
7.0440
4,896.64
695.14
1.4610
1,015.60
695.11
4.8440
3,367.11
695.10
16.1940
11,256.45
695.08
1.1360
789.61
695.07
14.8940
10,352.37
695.06
6.5020
4,519.28
695.05
0.7480
519.90
695.03
2.1190
1,472.77
695.02
7.0330
4,888.08
695.01
4.9190
3,418.75
695.00
16.2040
11,261.78
694.99
0.0080
5.56
694.97
0.9290
645.63
694.96
3.0960
2,151.60
694.95
0.0160
11.12
694.92
7.1900
4,996.47
694.91
7.1900
4,996.40
694.89
5.0080
3,480.01
694.88
2.1150
1,469.67
694.87
7.0250
4,881.46
694.86
0.0320
22.24
694.84
16.9510
11,778.23
694.81
1.4420
1,001.92
694.80
0.7190
499.56
694.79
0.0280
19.45
694.78
0.0080
5.56
694.76
18.2350
12,668.95
694.75
57.5700
39,996.76
694.74
0.0100
6.95
694.73
8.4590
5,876.72
694.72
0.0080
5.56
694.71
0.0080
5.56
694.69
0.0080
5.56
694.68
11.7750
8,179.86
694.67
31.6860
22,011.31
694.65
0.0160
11.11
694.64
1.4340
996.11
694.62
0.0240
16.67
694.60
23.2640
16,159.17
694.59
5.0700
3,521.57
694.57
0.0080
5.56
694.56
0.0550
38.20
694.55
0.0080
5.56
694.54
1.4450
1,003.61
694.53
124.2850
86,319.66
694.52
0.0080
5.56
694.51
2.2570
1,567.51
694.50
0.0460
31.95
694.48
0.0080
5.56
694.47
1.4340
995.87
694.45
7.0560
4,900.04
694.44
5.0820
3,529.14
694.43
0.0170
11.81
694.42
0.0080
5.56
694.41
5.7600
3,999.80
694.40
1.9620
1,362.41
694.38
0.0160
11.11
694.37
0.0080
5.55
694.36
1.2920
897.11
694.35
0.0160
11.11
694.34
11.5500
8,019.63
694.33
2.5590
1,776.79
694.31
7.0330
4,883.08
694.30
0.0080
5.55
694.28
0.0080
5.55
694.26
1.4340
995.57
694.25
16.1640
11,221.86
694.23
3.2720
2,271.52
694.22
5.0620
3,514.14
694.20
0.0160
11.11
694.19
1.4340
995.47
694.18
0.0110
7.64
694.17
7.0390
4,886.26
694.16
0.0080
5.55
694.14
0.0080
5.55
694.12
1.4340
995.37
694.09
0.0640
44.42
694.08
1.1330
786.39
694.05
1.4420
1,000.82
694.04
7.0250
4,875.63
694.03
0.0160
11.10
694.02
0.0230
15.96
694.00
58.3240
40,476.86
693.99
0.0500
34.70
693.98
1.4750
1,023.62
693.97
5.0700
3,518.43
693.96
0.1040
72.17
693.94
0.1940
134.62
693.93
1.0940
759.16
693.92
88.6270
61,500.05
693.91
1.4340
995.07
693.90
0.0080
5.55
693.89
0.0080
5.55
693.88
0.0080
5.55
693.86
7.0250
4,874.37
693.84
1.4950
1,037.29
693.83
1.1250
780.56
693.82
0.0120
8.33
693.81
31.7140
22,003.49
693.80
57.3120
39,763.07
693.77
1.4340
994.87
693.76
0.0080
5.55
693.74
0.0200
13.87
693.72
3.6570
2,536.93
693.70
1.4420
1,000.32
693.67
0.0120
8.32
693.66
0.0830
57.57
693.65
15.7890
10,952.04
693.63
1.4460
1,002.99
693.62
0.0180
12.49
693.61
7.0250
4,872.61
693.60
0.0850
58.96
693.59
23.0090
15,958.81
693.57
1.1330
785.81
693.56
1.4580
1,011.21
693.55
31.7250
22,002.87
693.54
0.0080
5.55
693.53
0.0080
5.55
693.50
0.0470
32.59
693.49
0.0200
13.87
693.48
16.1820
11,221.89
693.46
5.0620
3,510.29
693.45
0.0870
60.33
693.43
0.0080
5.55
693.41
0.0100
6.93
693.39
0.0110
7.63
693.38
2.9040
2,013.58
693.36
0.0320
22.19
693.35
0.0080
5.55
693.34
3.1030
2,151.43
693.32
1.1520
798.70
693.31
0.0320
22.19
693.27
0.0080
5.55
693.26
0.0160
11.09
693.24
0.1580
109.53
693.23
0.0840
58.23
693.22
0.0270
18.72
693.21
5.0910
3,529.13
693.20
0.1290
89.42
693.17
0.1070
74.17
693.16
0.0080
5.55
693.14
0.1140
79.02
693.13
0.0120
8.32
693.10
0.0350
24.26
693.09
30.0000
20,792.70
693.08
0.0470
32.57
693.07
0.0080
5.54
693.06
1.1330
785.24
693.04
0.0110
7.62
693.03
0.0090
6.24
693.02
0.0090
6.24
693.00
3.5940
2,490.64
692.97
0.2150
148.99
692.95
62.3820
43,227.61
692.94
0.0130
9.01
692.93
0.0450
31.18
692.92
0.0170
11.78
692.90
0.0090
6.24
692.89
0.0080
5.54
692.86
0.0310
21.48
692.85
0.0300
20.79
692.84
5.0620
3,507.16
692.83
0.0480
33.26
692.82
0.0410
28.41
692.81
0.0080
5.54
692.80
0.1080
74.82
692.74
1.4240
986.46
692.73
0.0080
5.54
692.72
0.0660
45.72
692.70
0.0080
5.54
692.69
0.0230
15.93
692.68
0.0100
6.93
692.65
0.0120
8.31
692.63
5.0380
3,489.47
692.62
0.0120
8.31
692.60
0.0230
15.93
692.59
0.0500
34.63
692.58
0.0080
5.54
692.57
0.1250
86.57
692.54
1.0870
752.79
692.52
114.6250
79,380.11
692.51
5.0620
3,505.49
692.50
0.3160
218.83
692.49
0.0250
17.31
692.48
0.0130
9.00
692.47
0.0080
5.54
692.46
0.0080
5.54
692.45
0.0100
6.92
692.40
3.1080
2,151.98
692.39
0.1070
74.09
692.38
1.1250
778.93
692.37
0.0080
5.54
692.35
114.6250
79,360.62
692.34
0.0340
23.54
692.33
0.0180
12.46
692.32
0.0120
8.31
692.30
0.0280
19.38
692.27
5.0620
3,504.27
692.25
0.0440
30.46
692.24
0.0140
9.69
692.21
0.0100
6.92
692.20
0.0500
34.61
692.19
0.0110
7.61
692.17
0.0460
31.84
692.16
5.0620
3,503.71
692.14
3.7750
2,612.83
692.13
0.0110
7.61
692.12
0.0530
36.68
692.11
228.6090
158,222.57
692.09
0.2140
148.11
692.08
0.0940
65.06
692.06
0.0150
10.38
692.05
0.0120
8.30
692.04
0.0240
16.61
692.03
0.0090
6.23
692.02
5.0620
3,503.01
692.01
0.0330
22.84
692.00
1.5400
1,065.68
691.99
0.0110
7.61
691.98
0.0100
6.92
691.95
0.0100
6.92
691.93
0.0320
22.14
691.92
0.0710
49.13
691.91
0.0150
10.38
691.89
1.1250
778.38
691.88
0.0140
9.69
691.86
0.0100
6.92
691.85
0.0080
5.53
691.84
2.1820
1,509.59
691.83
0.0080
5.53
691.81
0.8280
572.82
691.80
0.0440
30.44
691.79
0.0100
6.92
691.78
5.1760
3,580.65
691.77
0.0490
33.90
691.76
0.0180
12.45
691.75
0.1860
128.67
691.74
124.6570
86,230.23
691.69
0.0100
6.92
691.68
0.0110
7.61
691.66
1.4900
1,030.57
691.65
1.1540
798.16
691.64
373.0110
257,989.33
691.63
0.0200
13.83
691.62
0.0300
20.75
691.60
0.0470
32.51
691.58
0.0290
20.06
691.57
0.0160
11.07
691.55
0.0100
6.92
691.53
0.0120
8.30
691.52
0.0660
45.64
691.50
0.0220
15.21
691.49
0.0190
13.14
691.47
0.0220
15.21
691.46
0.1900
131.38
691.45
1.2630
873.30
691.43
0.0090
6.22
691.42
0.0550
38.03
691.41
229.4570
158,648.86
691.40
0.0110
7.61
691.39
0.0080
5.53
691.38
0.0740
51.16
691.37
143.3580
99,113.42
691.36
0.0100
6.91
691.35
0.0360
24.89
691.34
5.0620
3,499.56
691.33
0.1050
72.59
691.32
0.0510
35.26
691.31
0.0140
9.68
691.29
0.0320
22.12
691.28
0.0100
6.91
691.27
0.0090
6.22
691.26
0.1150
79.49
691.25
0.0630
43.55
691.24
1.2350
853.68
691.23
0.0120
8.29
691.22
0.1510
104.37
691.20
0.1040
71.88
691.19
0.0230
15.90
691.17
0.1220
84.32
691.16
0.0390
26.96
691.15
0.1130
78.10
691.13
0.0100
6.91
691.12
0.0380
26.26
691.11
0.0130
8.98
691.10
0.0120
8.29
691.09
111.1140
76,789.77
691.08
0.0830
57.36
691.06
0.0450
31.10
691.04
5.0620
3,498.04
691.02
0.1060
73.25
691.01
0.0440
30.40
691.00
6.3170
4,365.05
690.96
0.0120
8.29
690.95
0.0090
6.22
690.94
0.0420
29.02
690.93
1.1570
799.41
690.92
0.0180
12.44
690.90
0.5080
350.98
690.87
0.0130
8.98
690.86
0.0080
5.53
690.82
6.3570
4,391.54
690.81
0.1110
76.68
690.79
0.0080
5.53
690.78
0.0080
5.53
690.75
0.0080
5.53
690.72
0.1560
107.75
690.71
1.1330
782.57
690.68
3.9310
2,715.06
690.67
0.2440
168.52
690.65
0.0080
5.53
690.64
114.6370
79,172.90
690.62
29.5650
20,418.18
690.61
0.0080
5.52
690.60
5.0700
3,501.34
690.59
30.0720
20,767.42
690.57
0.2510
173.33
690.55
0.3280
226.50
690.54
0.0100
6.91
690.53
0.0240
16.57
690.52
0.0090
6.21
690.51
0.2860
197.49
690.50
61.6290
42,554.82
690.49
0.0320
22.10
690.48
1.1540
796.81
690.47
0.0220
15.19
690.46
0.0090
6.21
690.45
0.0320
22.09
690.44
0.1070
73.88
690.43
0.0750
51.78
690.41
1.0890
751.86
690.40
0.1240
85.61
690.39
4.4750
3,089.50
690.38
0.0120
8.28
690.37
5.0760
3,504.32
690.36
0.0330
22.78
690.35
0.0100
6.90
690.33
0.0630
43.49
690.32
0.1950
134.61
690.31
0.0660
45.56
690.30
0.1300
89.74
690.29
0.0250
17.26
690.28
1.2420
857.33
690.27
0.0230
15.88
690.26
28.1180
19,408.73
690.25
0.3760
259.53
690.24
0.0110
7.59
690.23
0.0230
15.88
690.22
25.1710
17,373.53
690.20
10.0000
6,902.00
690.19
0.0690
47.62
690.18
0.0960
66.26
690.17
0.1260
86.96
690.16
0.0460
31.75
690.15
2.4560
1,695.01
690.14
0.0110
7.59
690.13
2.0360
1,405.10
690.12
0.0470
32.44
690.11
7.2550
5,006.75
690.10
1.2410
856.41
690.08
0.0420
28.98
690.05
0.0980
67.62
690.04
0.2870
198.04
690.03
0.0310
21.39
690.02
0.0110
7.59
690.01
1.4690
1,013.62
690.00
186.7150
128,833.35
689.99
0.0930
64.17
689.98
0.0140
9.66
689.97
0.1110
76.59
689.96
0.0480
33.12
689.95
0.3410
235.27
689.93
0.0290
20.01
689.91
0.0100
6.90
689.90
0.0220
15.18
689.89
0.0540
37.25
689.88
0.0170
11.73
689.87
0.0110
7.59
689.86
0.0110
7.59
689.85
0.4880
336.65
689.84
0.0230
15.87
689.83
0.1440
99.34
689.81
0.0190
13.11
689.80
143.2980
98,846.96
689.79
0.0410
28.28
689.78
0.0330
22.76
689.77
374.0320
257,996.05
689.74
0.0410
28.28
689.73
0.0130
8.97
689.72
0.3630
250.37
689.71
0.2240
154.50
689.70
0.1430
98.63
689.68
3.6330
2,505.61
Recent Trades
Price
Size
Time
696.1000
1.9110
14:14:34
696.1000
2.1380
14:14:34
696.1000
0.0080
14:14:34
696.1000
0.0080
14:14:34
696.1100
0.0080
14:14:34
696.1100
0.0080
14:14:34
696.1100
0.0080
14:14:34
696.1100
0.0080
14:14:34
696.1100
1.0800
14:14:34
696.1100
1.0800
14:14:34
696.1100
1.0800
14:14:34
696.1100
0.0080
14:14:34
696.1200
0.0080
14:14:34
696.1200
0.0080
14:14:34
696.1500
0.0080
14:14:34
696.1500
0.0080
14:14:34
696.1500
0.0080
14:14:34
696.1500
0.0080
14:14:34
696.1500
0.3030
14:14:34
696.1500
0.0080
14:14:34
696.1600
0.0080
14:14:34
696.1700
0.0080
14:14:34
696.1700
0.0190
14:14:34
696.1700
0.0080
14:14:34
696.1700
0.0080
14:14:34
696.1700
0.0080
14:14:34
696.1700
0.0080
14:14:34
696.1800
0.0080
14:14:34
696.1800
0.0080
14:14:34
696.1800
0.0080
14:14:34
696.1800
0.0080
14:14:34
696.1800
0.0080
14:14:34
696.1800
0.0080
14:14:34
696.1800
0.0080
14:14:34
696.1800
0.0080
14:14:34
696.1800
0.0080
14:14:34
696.1800
0.0080
14:14:34
696.1800
0.0080
14:14:34
696.2000
0.0080
14:14:34
696.2000
0.0080
14:14:34
696.2000
0.0080
14:14:34
696.2000
0.0080
14:14:34
696.2000
0.0080
14:14:34
696.2000
0.0080
14:14:34
696.2000
0.0080
14:14:34
696.2000
0.0080
14:14:34
696.2000
0.0080
14:14:34
696.2100
0.0080
14:14:34
696.2100
0.0080
14:14:34
696.2300
0.8980
14:14:35
696.2400
0.0080
14:14:35
696.2400
0.0080
14:14:35
696.2400
0.0080
14:14:35
696.2400
0.0080
14:14:35
696.2400
0.0080
14:14:35
696.2400
0.0170
14:14:35
696.2400
0.0080
14:14:35
696.2500
0.0080
14:14:35
696.2500
0.0080
14:14:35
696.2600
0.0080
14:14:35
696.2600
0.0080
14:14:35
696.2700
0.0080
14:14:35
696.2700
0.0110
14:14:35
696.2700
0.0080
14:14:35
696.2900
0.0080
14:14:35
696.2900
0.0080
14:14:35
696.3000
0.0080
14:14:35
696.3000
0.2520
14:14:35
696.3100
0.0150
14:14:35
696.3100
0.0080
14:14:35
696.3100
0.0080
14:14:35
696.3100
0.0080
14:14:35
696.3100
0.0080
14:14:35
696.3100
0.0080
14:14:35
696.3200
0.0080
14:14:36
696.3200
0.0030
14:14:36
696.3200
0.0050
14:14:38
696.3200
0.0080
14:14:38
696.3200
0.0080
14:14:38
696.3200
0.0090
14:14:38
696.3200
0.0080
14:14:38
696.3200
0.0320
14:14:38
696.3200
0.0080
14:14:38
696.3300
0.0080
14:14:38
696.3300
0.0080
14:14:38
696.3400
0.0110
14:14:38
696.3400
0.0080
14:14:38
696.3500
0.0080
14:14:38
696.3500
0.0080
14:14:38
696.3500
0.0080
14:14:38
696.3600
0.0080
14:14:38
696.3600
0.0080
14:14:38
696.3800
0.0080
14:14:38
696.3800
0.0080
14:14:38
696.3900
0.0080
14:14:38
696.3900
0.0090
14:14:38
696.4000
0.0080
14:14:38
696.4100
0.0110
14:14:38
696.4100
0.0140
14:14:38
696.3900
0.0110
14:14:40