English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0572
Open
0.05856000
Low
0.05020000
High
0.06091000
Vol
16,477,257
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.51
11.3000
5.78
0.51
941.1000
479.96
0.51
2,385.0000
1,206.57
0.51
221.1000
111.72
0.50
11.8000
5.94
0.50
74.7000
37.54
0.50
75.4000
37.82
0.50
44,457.9000
22,228.95
0.50
10.3000
5.15
0.50
63.4000
31.66
0.50
53.3000
26.56
0.50
50.2000
24.99
0.50
38.4000
19.08
0.50
11.8000
5.86
0.49
15.8000
7.82
0.49
115.9000
57.17
0.49
772.1000
378.33
0.49
13.3000
6.47
0.48
11.8000
5.70
0.48
57.9000
27.97
0.48
3,520.8000
1,689.98
0.48
12.5000
5.98
0.48
10.5000
5.02
0.48
15.8000
7.54
0.48
11.8000
5.62
0.48
3,211.1000
1,525.27
0.47
13.3000
6.29
0.47
23.6000
11.16
0.47
121.2000
57.21
0.47
501.8000
236.25
0.47
1,113.9000
523.53
0.47
13.3000
6.21
0.46
274.0000
127.03
0.46
11.8000
5.47
0.46
133.6000
61.86
0.46
139.4000
64.12
0.46
15.8000
7.26
0.46
11.8000
5.39
0.46
531.7000
241.92
0.45
255.0000
115.64
0.45
3,106.0000
1,408.26
0.45
13.3000
6.03
0.45
132.6000
59.97
0.45
28,481.8000
12,816.81
0.45
13.3000
5.94
0.44
15.8000
6.99
0.44
133.0000
58.79
0.44
243.2000
107.18
0.44
747.9000
329.08
0.44
146.8000
64.30
0.44
24.2000
10.59
0.43
21.5000
9.35
0.43
13.3000
5.76
0.43
236.0000
101.95
0.43
2,327.7000
1,004.17
0.43
13.9000
5.98
0.43
1,442.5000
620.28
0.43
106.2000
45.66
0.43
584.9000
250.28
0.43
13.3000
5.67
0.42
15.8000
6.71
0.42
1,328.3000
558.95
0.42
6,616.6000
2,778.97
0.42
2,039.4000
853.28
0.41
29.0000
12.01
0.41
13.3000
5.50
0.41
178.9000
73.78
0.41
513.0000
211.36
0.41
116.1000
47.37
0.41
15.8000
6.44
0.41
13.3000
5.41
0.40
605.3000
244.54
0.40
1,952.4000
780.96
0.40
27,784.4000
11,110.98
0.40
717.3000
285.99
0.40
63.6000
25.22
0.39
212.2000
82.76
0.39
15.8000
6.16
0.39
7,844.9000
3,032.84
0.39
1,235.0000
475.48
0.38
65.8000
25.33
0.38
183.4000
70.43
0.38
156.5000
60.02
0.38
45.1000
17.17
0.38
1,072.3000
405.01
0.38
407.7000
152.89
0.37
26.1000
9.74
0.37
15.8000
5.88
0.37
200.0000
73.14
0.37
333.0000
121.55
0.36
59.3000
21.59
0.36
128.3000
46.62
0.36
5,679.3000
2,044.55
0.36
50.0000
17.98
0.35
15.8000
5.61
0.35
61.3000
21.46
0.35
26.1000
9.05
0.35
150.2000
51.97
0.34
939.2000
319.33
0.34
126.5000
42.38
0.33
26.1000
8.70
0.33
156.5000
51.65
0.32
943.1000
301.79
0.32
1,877.9000
598.30
0.32
332.0000
104.58
0.31
26.1000
8.00
0.31
7,045.0000
2,148.73
0.30
2,542.9000
762.87
0.29
26.1000
7.66
0.28
879.2000
249.60
0.28
26.1000
7.31
0.28
18.1000
5.03
0.28
33.7000
9.32
0.27
31.5000
8.62
0.27
389.8000
105.25
0.27
26.1000
6.96
0.26
39.0000
10.17
0.26
781.6000
203.22
0.25
26.1000
6.61
0.25
1,670.3000
417.58
0.25
33.3000
8.26
0.24
24.7000
5.98
0.24
268.5000
64.44
0.24
37.5000
8.86
0.24
169.6000
39.99
0.23
31.3000
7.29
0.23
35.2000
8.07
0.23
26.1000
5.91
0.23
42.9000
9.68
0.22
652.7000
144.25
0.22
122.3000
26.91
0.22
851.3000
183.88
0.21
26.1000
5.57
0.21
35.2000
7.46
0.21
405.6000
85.50
0.21
1,575.6000
330.88
0.20
2,945.1000
600.80
0.20
327.3000
66.18
0.20
5,880.2000
1,176.04
0.20
1,000.0000
198.00
0.20
26.0000
5.11
0.19
279.3000
53.90
0.19
58.0000
11.14
0.19
29.6000
5.67
0.19
103.9000
19.76
0.19
25,022.2000
4,754.22
0.19
12,178.7000
2,312.74
0.19
163.5000
31.02
0.19
29.9000
5.66
0.19
445.6000
84.13
0.18
46.1000
8.42
0.18
696.2000
127.06
0.18
31.9000
5.80
0.18
574.7000
104.02
0.18
345.8000
62.45
0.18
9,427.4000
1,696.93
0.18
416.1000
74.81
0.18
56.4000
10.10
0.18
3,480.3000
616.01
0.18
261.9000
45.83
0.17
88.7000
15.48
0.17
586.8000
102.34
0.17
3,429.3000
596.36
0.17
57.2000
9.89
0.17
1,499.0000
257.83
0.17
2,189.3000
372.18
0.17
236.4000
40.02
0.17
240.9000
40.23
0.17
39.9000
6.58
0.16
31.0000
5.04
0.16
217.0000
34.72
0.16
2,550.3000
402.44
0.16
6,181.9000
973.03
0.16
1,421.9000
223.24
0.16
637.0000
99.37
0.16
870.1000
135.30
0.15
225.9000
34.99
0.15
7,485.6000
1,158.02
0.15
2,662.1000
409.96
0.15
40.0000
6.14
0.15
10,052.7000
1,522.98
0.15
201.8000
30.47
0.15
47,853.8000
7,178.07
0.15
61.9000
9.25
0.15
61,423.8000
9,152.15
0.15
203.8000
30.26
0.15
276.7000
40.26
0.15
2,080.5000
302.09
0.14
599.8000
86.37
0.14
2,719.4000
389.69
0.14
3,785.6000
539.45
0.14
1,187.7000
169.01
0.14
434.2000
61.66
0.14
305.6000
43.36
0.14
234.7000
32.86
0.14
47,326.0000
6,601.98
0.14
506.0000
70.33
0.14
382.6000
52.80
0.14
1,060.0000
144.90
0.14
9,934.5000
1,341.16
0.13
8,177.2000
1,081.84
0.13
556.5000
73.57
0.13
970.8000
126.20
0.13
149.1000
18.77
0.13
88.3000
11.04
0.12
460.1000
57.05
0.12
481.7000
59.49
0.12
836.7000
102.91
0.12
786.6000
95.97
0.12
299.0000
36.21
0.12
55.8000
6.74
0.12
6,539.0000
784.68
0.12
45.0000
5.38
0.12
6,223.9000
741.89
0.12
6,274.7000
746.69
0.12
59.1000
7.00
0.12
845.3000
100.00
0.12
3,416.4000
403.14
0.12
12,130.7000
1,419.29
0.12
63.9000
7.44
0.12
3,826.6000
442.78
0.12
2,423.5000
279.43
0.12
7,116.1000
818.35
0.11
435.5000
50.00
0.11
595.1000
68.14
0.11
70.6000
8.00
0.11
282.8000
31.76
0.11
8,609.4000
962.53
0.11
2,997.1000
332.98
0.11
143,901.4000
15,829.15
0.11
2,387.7000
262.17
0.11
151.7000
16.60
0.11
4,717.5000
515.15
0.11
199.5000
21.78
0.11
63.8000
6.89
0.11
2,028.0000
218.05
0.11
277.4000
29.40
0.11
100.0000
10.57
0.11
950.3000
100.16
0.11
59.3000
6.23
0.10
1,030.4000
107.99
0.10
100.0000
10.44
0.10
200.0000
20.80
0.10
1,029.8000
106.48
0.10
100.0000
10.32
0.10
4,735.7000
487.78
0.10
100.0000
10.19
0.10
100.0000
10.07
0.10
178.9000
17.98
0.10
317.2000
31.85
0.10
247.5000
24.82
0.10
244.4000
24.49
0.10
246.0000
24.62
0.10
15,038.0000
1,503.80
0.10
500.5000
50.00
0.10
60.0000
5.98
0.10
195.0000
19.40
0.10
1,041.8000
103.14
0.10
914.9000
90.48
0.10
938.9000
92.76
0.10
5,787.9000
570.11
0.10
100.0000
9.83
0.10
61.3000
6.00
0.10
253.8000
24.75
0.10
58,893.8000
5,724.48
0.10
100.0000
9.71
0.10
1,593.0000
152.93
0.10
100.0000
9.60
0.10
4,717.5000
450.52
0.10
524.1000
50.00
0.09
100.0000
9.48
0.09
100.0000
9.37
0.09
2,933.8000
272.84
0.09
100.0000
9.26
0.09
55.2000
5.08
0.09
100.0000
9.14
0.09
551.8000
49.99
0.09
100.0000
9.03
0.09
30,817.0000
2,773.53
0.09
100.0000
8.93
0.09
83.4000
7.42
0.09
100.0000
8.82
0.09
112.3000
9.85
0.09
194.1000
16.95
0.09
68.7000
6.00
0.09
100.0000
8.71
0.09
186.2000
16.22
0.09
812.4000
70.68
0.09
3,468.2000
300.00
0.09
445.5000
38.45
0.09
100.0000
8.61
0.09
11,686.3000
1,005.02
0.09
100.0000
8.51
0.09
588.2000
50.00
0.08
100.0000
8.40
0.08
5,480.1000
460.33
0.08
762.1000
63.73
0.08
359.7000
29.96
0.08
100.0000
8.30
0.08
42,936.9000
3,563.76
0.08
100.0000
8.20
0.08
71.8000
5.87
0.08
100.0000
8.10
0.08
74.0000
5.99
0.08
623.4000
50.00
0.08
100.0000
8.01
0.08
53,431.1000
4,274.49
0.08
166,518.6000
13,319.82
0.08
14,471.9000
1,151.96
0.08
651.0000
51.75
0.08
100.0000
7.91
0.08
1,084.4000
85.67
0.08
79.7000
6.26
0.08
100.0000
7.82
0.08
134.9000
10.52
0.08
460.0000
35.77
0.08
77.6000
6.00
0.08
100.0000
7.72
0.08
10,159.5000
784.31
0.08
4,062.4000
312.80
0.08
17,306.9000
1,331.77
0.08
100.0000
7.63
0.08
762.1000
57.47
0.08
100.0000
7.54
0.08
932.8000
69.96
0.07
670.2000
50.00
0.07
100.0000
7.45
0.07
277.7000
20.67
0.07
24,791.5000
1,834.57
0.07
64,103.7000
4,740.47
0.07
100.0000
7.36
0.07
5,026.7000
369.46
0.07
148.0000
10.80
0.07
8,523.7000
620.53
0.07
100.0000
7.27
0.07
322.6000
23.37
0.07
100.0000
7.18
0.07
15,442.9000
1,096.45
0.07
100.0000
7.10
0.07
100.0000
7.01
0.07
6,665.2000
466.56
0.07
8,418.2000
588.43
0.07
86,578.4000
6,043.17
0.07
100.0000
6.93
0.07
135.8000
9.33
0.07
100.0000
6.84
0.07
287.1000
19.58
0.07
15,222.0000
1,035.10
0.07
762.1000
51.82
0.07
1,768.2000
119.90
0.07
100.0000
6.76
0.07
387.7000
26.21
0.07
138.3000
9.33
0.07
8,756.9000
586.71
0.07
100.0000
6.68
0.07
140.9000
9.32
0.07
181.8000
12.02
0.07
526.5000
34.75
0.07
21,191.9000
1,391.88
0.07
26,162.8000
1,715.76
0.07
763.3000
50.00
0.07
100.0000
6.52
0.07
19,600.0000
1,274.00
0.06
3,752.4000
243.83
0.06
143.6000
9.33
0.06
3,971.8000
257.77
0.06
100.9000
6.52
0.06
100.0000
6.44
0.06
92.0000
5.92
0.06
598.2000
38.42
0.06
4,190.7000
268.20
0.06
30,000.0000
1,917.00
0.06
146.3000
9.33
0.06
100.0000
6.37
0.06
1,383.1000
87.97
0.06
175.2000
11.13
0.06
304.1000
19.16
0.06
100.0000
6.29
0.06
392.1000
24.55
0.06
149.1000
9.33
0.06
361.2000
22.50
0.06
4,166.0000
258.96
0.06
100.0000
6.21
0.06
203.5000
12.64
0.06
111.0000
6.89
0.06
144.7000
8.97
0.06
97.2000
6.00
0.06
151.9000
9.33
0.06
100.0000
6.14
0.06
762.1000
46.72
0.06
649.8000
39.83
0.06
203.0000
12.42
0.06
6,270.5000
382.50
0.06
348.8000
21.23
0.06
100.0000
6.07
0.06
35,238.0000
2,136.83
0.06
34,034.6000
2,057.73
0.06
1,758.0000
106.18
0.06
154.8000
9.33
0.06
1,081.3000
64.95
0.06
441.9000
26.53
0.06
102.1000
6.13
0.06
100.0000
5.99
0.06
621.7000
37.02
0.06
100.0000
5.92
0.06
625.4000
37.02
0.06
157.7000
9.33
0.06
2,861.2000
168.81
0.06
117.6000
6.93
0.06
102.1000
6.01
0.06
606.2000
35.62
0.06
1,552.7000
90.96
0.06
7,451.1000
435.89
0.06
100.0000
5.85
0.06
1,785.8000
104.33
0.06
17,958.7000
1,045.20
0.06
1,757.5000
102.25
0.06
160.7000
9.33
0.06
5,989.7000
346.98
0.06
102.1000
5.90
0.06
100.0000
5.78
0.06
182.0000
10.50
0.06
273.6000
15.76
0.06
384.3000
22.10
0.06
3,037.7000
174.36
0.06
91.7000
5.25
0.06
100.0000
5.71
0.06
163.7000
9.33
0.06
692.1000
39.39
0.06
593.2000
33.71
0.06
616.4000
35.00
0.06
102.1000
5.79
0.06
100.0000
5.64
0.06
13,570.3000
765.36
0.06
701.4000
39.52
0.06
32,681.7000
1,839.00
0.06
40,821.7000
2,294.59
0.06
89.2000
5.00
0.06
23,930.0000
1,339.60
0.06
166.8000
9.33
0.06
89.7000
5.01
0.06
580.4000
32.36
0.06
100.0000
5.57
0.06
89.8000
5.00
0.06
102.1000
5.68
0.06
1,912.8000
106.16
0.06
82,305.0000
4,551.47
0.06
1,515.5000
83.76
0.06
670,462.3000
37,002.81
0.06
100.0000
5.51
0.05
16,923.2000
930.44
0.05
16,899.8000
928.48
0.05
16,906.0000
928.31
0.05
17,043.3000
935.51
0.05
16,913.8000
927.72
0.05
6,791.9000
372.47
0.05
40,756.0000
2,234.65
0.05
16,923.2000
927.73
0.05
24,072.6000
1,319.18
0.05
10,115.8000
553.94
0.05
17,980.5000
984.43
0.05
1,060.5000
58.03
0.05
341,414.4000
18,675.37
0.05
1,060.5000
57.99
0.05
93.7000
5.12
0.05
93.7000
5.12
0.05
93.7000
5.12
0.05
1,060.5000
57.91
0.05
1,154.2000
63.02
0.05
1,060.5000
57.89
0.05
1,934.8000
105.60
0.05
1,060.5000
57.87
0.05
1,154.4000
62.98
0.05
1,060.5000
57.85
0.05
4,127.0000
225.09
0.05
1,060.5000
57.83
0.05
12,273.8000
669.17
0.05
1,060.5000
57.81
0.05
10,973.0000
598.03
0.05
1,396.8000
76.11
0.05
205,444.9000
11,192.64
0.05
1,060.5000
57.77
0.05
1,154.4000
62.87
0.05
1,060.5000
57.74
0.05
12,650.2000
688.68
0.05
1,578.7000
85.93
0.05
4,531.5000
246.60
0.05
1,060.5000
57.70
0.05
1,154.5000
62.80
0.05
1,154.5000
62.78
0.05
1,060.5000
57.66
0.05
1,154.5000
62.76
0.05
1,060.5000
57.64
0.05
33,594.1000
1,825.50
0.05
94.1000
5.11
0.05
1,060.5000
57.60
0.05
6,834.0000
371.09
0.05
1,154.6000
62.67
0.05
1,337.2000
72.57
0.05
1,060.5000
57.54
0.06
0.05
1,060.5000
57.49
0.05
1,154.6000
62.58
0.05
1,337.2000
72.46
0.05
94.1000
5.10
0.05
5,773.5000
312.69
0.05
1,560.5000
84.50
0.05
1,154.4000
62.50
0.05
500.0000
27.07
0.05
33,089.7000
1,790.81
0.05
1,060.5000
57.38
0.05
1,154.6000
62.46
0.05
17,920.0000
969.29
0.05
28,057.5000
1,517.35
0.05
3,941.1000
213.10
0.05
94.1000
5.09
0.05
1,060.5000
57.32
0.05
1,154.6000
62.39
0.05
17,952.5000
969.97
0.05
18,074.6000
976.39
0.05
115,714.7000
6,249.75
0.05
6,661.0000
359.69
0.05
1,060.5000
57.26
0.05
33,495.6000
1,808.09
0.05
1,060.5000
57.24
0.05
18,036.9000
973.27
0.05
2,034.9000
109.78
0.05
18,035.3000
972.82
0.05
16,584.9000
894.26
0.05
18,027.5000
971.86
0.05
1,060.5000
57.16
0.05
18,030.6000
971.67
0.05
1,555.1000
83.76
0.05
1,060.5000
57.11
0.05
18,038.4000
971.19
0.05
36,733.1000
1,977.34
0.05
2,566.8000
138.15
0.05
24,038.4000
1,293.27
0.05
335,524.5000
18,047.86
0.05
40,000.0000
2,150.80
0.05
18,049.4000
970.34
0.05
18,085.2000
972.08
0.05
4,042.4000
217.24
0.05
18,041.6000
969.19
0.05
4,067.8000
218.48
0.05
18,029.0000
967.80
0.05
18,038.4000
968.12
0.05
16,981.1000
910.87
0.05
16,982.7000
910.44
0.05
6,000.0000
321.60
0.05
17,473.3000
936.04
0.05
19,900.1000
1,065.65
0.05
16,967.0000
908.24
0.05
16,977.9000
908.49
0.05
8,000.0000
428.00
0.05
16,977.9000
907.81
0.05
16,976.4000
907.22
0.05
16,981.1000
906.96
0.05
16,977.9000
906.45
0.05
16,981.1000
906.45
0.05
16,981.1000
905.94
0.05
16,976.4000
905.01
0.05
670,000.0000
35,711.00
0.05
16,977.9000
904.58
0.05
80,000.0000
4,261.60
0.05
16,977.9000
904.07
0.05
16,977.9000
903.73
0.05
112.3000
5.98
0.05
16,982.7000
903.48
0.05
1,575.7000
83.73
0.05
1,676.9000
89.06
0.05
1,578.8000
83.77
0.05
2,255.9000
119.61
0.05
176.4000
9.33
0.05
103.2000
5.44
0.05
1,589.0000
83.77
0.05
94.9000
5.00
0.05
1,592.1000
83.78
0.05
95.1000
5.00
0.05
425.5000
22.38
0.05
155,435.8000
8,172.81
0.05
100.0000
5.25
0.05
102.1000
5.34
0.05
402.4000
21.01
0.05
115.3000
6.00
0.05
179.7000
9.33
0.05
100.0000
5.18
0.05
193.2000
10.01
0.05
101.5000
5.25
0.05
563.5000
29.02
0.05
102.0000
5.25
0.05
100.0000
5.12
0.05
199.8000
10.23
0.05
1,578.1000
80.48
0.05
183.1000
9.33
0.05
100.0000
5.06
0.05
70,081.6000
3,539.12
0.05
102.1000
5.12
0.05
2,971.6000
148.58
0.05
8,712.6000
433.19
0.05
938.0000
46.34
0.05
102.1000
5.00
0.05
12,141.1000
594.91
0.05
132.2000
6.46
0.05
214.0000
10.44
0.05
246.2000
11.87
0.05
208.0000
10.00
0.05
417.6000
20.00
0.05
325.3000
15.55
0.05
106.5000
5.01
0.05
116.1000
5.43
0.05
652.1000
30.00
0.05
553.1000
25.00
0.05
11,111.1000
500.00
0.04
270.8000
11.89
0.04
697.6000
30.00
0.04
118.5000
5.00
0.04
121.9000
5.01
0.04
6,600.0000
267.96
0.04
3,036.1000
121.44
0.04
881.6000
35.00
0.04
127.6000
5.00
0.04
2,702.7000
100.00
0.04
138.2000
5.00
0.04
975.0000
35.20
0.04
13,888.8000
500.00
0.04
617.0000
22.01
0.04
182.8000
6.49
0.04
286.0000
10.01
0.03
164.0000
5.00
0.03
240.0000
6.50
0.03
370.3000
10.00
0.03
1,037.9000
27.50
0.02
252.4000
5.12
0.02
272.7000
5.45
Recent Trades
Price
Size
Time
0.0541
277.9000
14:04:31
0.0541
142.7000
14:07:24
0.0540
277.4000
14:08:46
0.0541
277.4000
14:09:06
0.0542
277.1000
14:11:15
0.0542
277.1000
14:11:16
0.0542
277.1000
14:11:17
0.0542
277.1000
14:11:17
0.0542
277.1000
14:11:18
0.0540
463.5000
14:15:18
0.0541
277.7000
14:16:05
0.0541
277.7000
14:16:06
0.0541
277.7000
14:16:06
0.0540
277.4000
14:16:59
0.0540
277.4000
14:16:59
0.0541
278.0000
14:17:18
0.0541
397.1000
14:17:18
0.0540
277.4000
14:19:44
0.0540
277.7000
14:20:45
0.0541
277.5000
14:23:22
0.0541
170.5000
14:25:07
0.0542
2,698.8000
14:25:11
0.0542
277.5000
14:25:19
0.0542
322.8000
14:25:19
0.0542
5,677.2000
14:25:19
0.0542
1,060.5000
14:25:19
0.0542
276.5000
14:25:19
0.0542
526.0000
14:25:19
0.0542
258.0000
14:25:19
0.0542
277.1000
14:25:19
0.0542
274.9000
14:25:19
0.0543
620.1000
14:27:00
0.0543
6,000.0000
14:27:05
0.0543
276.9000
14:27:05
0.0542
475.0000
14:30:27
0.0542
639.3000
14:30:27
0.0542
94.0000
14:30:27
0.0542
94.0000
14:30:27
0.0542
276.2000
14:30:27
0.0542
500.0000
14:30:27
0.0542
276.2000
14:30:28
0.0541
94.2000
14:30:28
0.0541
94.2000
14:30:28
0.0541
16,890.5000
14:30:28
0.0541
94.2000
14:30:28
0.0542
276.2000
14:30:28
0.0541
276.2000
14:30:28
0.0541
1,844.9000
14:30:28
0.0541
2,440.9000
14:30:28
0.0541
1,393.6000
14:30:28
0.0541
276.2000
14:30:28
0.0541
415.6000
14:30:28
0.0541
415.6000
14:30:28
0.0541
688.0000
14:30:28
0.0541
276.2000
14:30:28
0.0541
276.2000
14:30:29
0.0541
276.2000
14:30:29
0.0541
276.2000
14:30:29
0.0541
204.0000
14:30:29
0.0541
72.2000
14:30:30
0.0541
322.8000
14:30:30
0.0541
13.5000
14:30:30
0.0540
94.2000
14:30:30
0.0540
302.3000
14:30:30
0.0540
240.0000
14:30:30
0.0541
276.2000
14:30:30
0.0540
122.8000
14:30:30
0.0540
395.0000
14:30:30
0.0541
276.2000
14:30:30
0.0541
276.2000
14:30:34
0.0541
276.2000
14:30:36
0.0541
831.2000
14:30:37
0.0541
276.2000
14:30:37
0.0542
615.8000
14:30:37
0.0542
5,679.4000
14:30:37
0.0542
276.2000
14:30:44
0.0542
5,679.4000
14:30:44
0.0542
2,829.5000
14:30:44
0.0542
3,447.3000
14:30:44
0.0542
33,500.0000
14:30:44
0.0543
1,060.5000
14:30:44
0.0543
421.5000
14:30:44
0.0544
266.6000
14:31:52
0.0544
100.0000
14:31:57
0.0544
51.0000
14:31:57
0.0544
1,182.0000
14:31:57
0.0544
1,556.0000
14:31:57
0.0544
3,211.0000
14:31:57
0.0544
10,000.0000
14:31:57
0.0544
1,837.2000
14:31:57
0.0544
1,060.5000
14:31:57
0.0545
1,060.5000
14:31:57
0.0544
575.8000
14:32:44
0.0544
275.4000
14:33:46
0.0544
275.4000
14:33:46
0.0544
146.9000
14:33:49
0.0545
275.3000
14:35:10
0.0545
275.3000
14:35:10
0.0542
276.6000
14:50:09
0.0542
276.6000
14:50:33