English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.68
36.8700
246.29
6.68
9.3000
62.09
6.67
13.2900
88.68
6.67
2.3300
15.54
6.67
0.8300
5.53
6.67
10.7100
71.39
6.66
1.3000
8.66
6.66
28.6900
191.08
6.66
59.9300
399.01
6.66
25.2000
167.73
6.65
1,087.9100
7,234.60
6.65
19.8100
131.66
6.65
2.3300
15.48
6.64
3.2800
21.78
6.64
51.4300
341.50
6.64
84.8900
563.50
6.64
1.5800
10.48
6.63
1.4800
9.81
6.63
34.8900
231.32
6.63
7.3900
48.98
6.63
2.2300
14.78
6.62
1.3300
8.81
6.62
1.3000
8.61
6.62
42.2600
279.76
6.62
1.1000
7.28
6.61
0.8100
5.35
6.61
0.8300
5.49
6.61
49.0800
324.17
6.60
3.1100
20.53
6.60
1,619.4800
10,688.57
6.60
12.4900
82.42
6.60
1.2000
7.91
6.59
13.2900
87.62
6.59
25.4500
167.69
6.59
6.9500
45.78
6.59
2.5000
16.47
6.59
1.1400
7.51
6.58
1.6500
10.86
6.58
1.3000
8.56
6.58
33.7600
222.14
6.58
60.7600
399.74
6.58
1.5800
10.39
6.57
36.7200
241.40
6.57
1.2800
8.41
6.57
18.0800
118.82
6.57
1,030.1700
6,768.22
6.57
13.2900
87.26
6.57
42.3000
277.70
6.56
4.2500
27.89
6.56
49.8200
326.82
6.56
28.9200
189.69
6.56
2.2300
14.62
6.55
1,123.6700
7,360.04
6.55
0.8300
5.44
6.54
14.2800
93.45
6.54
21.6300
141.53
6.54
48.9200
319.94
6.54
1.4800
9.68
6.54
2.3300
15.23
6.53
1.0000
6.53
6.53
15.0300
98.13
6.52
38.2000
249.14
6.52
2.3300
15.19
6.52
30.2800
197.43
6.51
14.1800
92.35
6.51
36.7200
239.08
6.51
1,777.3100
11,570.29
6.51
1.1000
7.16
6.51
1.2800
8.33
6.50
142.5100
926.46
6.50
1,928.2200
12,533.43
6.50
1.3000
8.45
6.50
3.6600
23.78
6.50
4.9900
32.41
6.49
2.5400
16.49
6.49
2,544.3200
16,512.64
6.49
3.0000
19.47
6.49
85.9100
557.38
6.49
14.1300
91.65
6.49
1.2000
7.78
6.48
1.6900
10.96
6.48
2.2300
14.45
6.48
34.1200
221.10
6.48
1.3000
8.42
6.48
11.2700
72.98
6.47
13.9100
90.01
6.47
3.3300
21.55
6.46
47.3400
306.01
6.46
1.5800
10.21
6.46
62.4800
403.62
6.46
10.6000
68.44
6.46
25.9700
167.66
6.45
6.0300
38.91
6.45
610.4500
3,937.40
6.45
36.7200
236.77
6.45
1.4800
9.54
6.45
13.3800
86.25
6.45
1.7000
10.96
6.44
28.6700
184.63
6.44
1.2800
8.24
6.43
13.2900
85.49
6.43
0.8300
5.34
6.43
1,646.5600
10,587.38
6.43
1.6500
10.61
6.43
59.9300
385.05
6.42
52.7900
338.91
6.42
1.3000
8.34
6.42
5.8400
37.46
6.41
3.0600
19.61
6.41
13.2900
85.14
6.40
1.5800
10.12
6.40
4.9500
31.69
6.40
0.8300
5.31
6.40
3,072.5000
19,664.00
6.40
1.3000
8.32
6.40
2.3300
14.91
6.39
1.1000
7.03
6.39
7.3900
47.24
6.39
26.2400
167.70
6.39
1.1900
7.60
6.39
46.0200
293.88
6.38
63.5900
405.70
6.38
47.3400
301.98
6.38
33.1300
211.27
6.38
2.5000
15.94
6.37
17.3500
110.55
6.37
2.1200
13.51
6.37
18.1900
115.87
6.37
13.7700
87.70
6.37
1.3200
8.41
6.36
7.5600
48.10
6.36
33.9800
216.11
6.36
5.8900
37.45
6.36
2.4800
15.76
6.35
13.2900
84.43
6.35
2,572.8900
16,337.85
6.35
59.9300
380.50
6.35
1.0000
6.35
6.35
1.5800
10.03
6.34
0.8300
5.26
6.34
246.2900
1,561.48
6.34
5.6600
35.87
6.33
1.3000
8.23
6.33
4.0000
25.32
6.33
2.7200
17.21
6.33
39.8100
251.84
6.32
36.7200
232.22
6.32
1.5100
9.55
6.32
71.3800
451.12
6.31
9.3000
58.72
6.31
6.9800
44.06
6.31
0.8300
5.24
6.31
0.8500
5.36
6.31
15.6800
98.86
6.30
1.9300
12.16
6.30
5.9400
37.43
6.30
1.2800
8.07
6.30
3,025.6000
19,061.28
6.30
47.3400
298.01
6.29
12.4900
78.60
6.29
1.3000
8.18
6.29
1.5800
9.94
6.29
6.2800
39.47
6.28
0.8300
5.21
6.28
141.2400
886.99
6.28
7.3900
46.37
6.27
62.2600
390.62
6.27
13.2900
83.37
6.27
751.3300
4,710.84
6.27
6.5800
41.22
6.26
38.2000
239.25
6.26
32.0800
200.88
6.26
701.7800
4,393.14
6.26
2.9800
18.65
6.26
10.1600
63.55
6.25
0.8300
5.19
6.25
1.3000
8.13
6.25
130.8700
817.94
6.25
28.0800
175.44
6.25
5.9900
37.42
6.25
14.1800
88.57
6.25
9.5400
59.58
6.24
9.3000
58.06
6.24
56.9900
355.62
6.23
1.2800
7.98
6.23
1.5800
9.84
6.23
0.8700
5.42
6.23
261.1500
1,625.92
6.23
2.3600
14.69
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
68.2800
424.70
6.22
12.4900
77.64
6.21
42.7500
265.65
6.21
47.3400
294.08
6.21
1.7900
11.12
6.21
3.3600
20.87
6.20
2.3300
14.46
6.20
36.7200
227.77
6.20
1.3000
8.06
6.20
435.4000
2,699.48
6.20
86.9800
539.19
6.19
0.8300
5.14
6.19
13.2900
82.30
6.19
8.2800
51.27
6.19
2.5000
15.48
6.19
7.5000
46.42
6.19
61.8900
382.98
6.19
5.2400
32.41
6.19
6.7000
41.44
6.18
4.3000
26.58
6.18
100.9400
623.81
6.18
1.3000
8.03
6.18
16.0100
98.86
6.17
26.5300
163.77
6.17
1.5800
9.75
6.17
10.7800
66.52
6.17
12.1300
74.84
6.17
3.0000
18.50
6.17
14.2900
88.11
6.17
1.2800
7.89
6.16
0.8300
5.12
6.16
2.5900
15.96
6.16
35.3800
217.94
6.16
7.5300
46.38
6.16
18.9000
116.37
6.16
1.2000
7.39
6.15
1.3000
8.00
6.15
2.3300
14.33
6.15
305.2500
1,877.29
6.14
36.7200
225.61
6.14
9.0800
55.77
6.14
73.3100
450.12
6.14
8.4300
51.74
6.14
27.3400
167.79
6.13
0.8300
5.09
6.13
61.4300
376.57
6.13
7.5700
46.39
6.13
1.3000
7.97
6.13
60.7500
372.15
6.13
2.2400
13.72
6.12
105.9800
648.92
6.12
58.1000
355.57
6.12
1.3600
8.32
6.11
1.5800
9.66
6.11
13.2900
81.24
6.11
5.0000
30.56
6.11
57.2900
350.04
6.11
5.2300
31.95
6.11
4.6400
28.34
6.11
1.3000
7.94
6.10
52.0500
317.71
6.10
1,019.1900
6,217.06
6.10
7.6100
46.41
6.10
1.2800
7.80
6.10
0.8800
5.36
6.09
0.9400
5.73
6.09
20.0000
121.80
6.09
4.6400
28.24
6.09
14.5900
88.79
6.08
44.1200
268.43
6.08
6.1500
37.41
6.08
12.5700
76.45
6.08
127.8200
777.15
6.08
1.4800
9.00
6.08
0.8800
5.35
6.08
4.8900
29.71
6.08
27.6100
167.73
6.07
2.9800
18.10
6.07
2.3300
14.15
6.07
7.4300
45.10
6.07
9.3000
56.42
6.07
14.2200
86.26
6.07
12.2000
73.99
6.06
3.3300
20.19
6.06
12.4900
75.73
6.06
15.7100
95.23
6.06
5.2400
31.76
6.06
730.9300
4,429.44
6.06
1.3000
7.88
6.06
6.3800
38.65
6.06
1.5800
9.57
6.06
59.5700
360.70
6.05
61.3200
371.23
6.05
0.8500
5.15
6.05
139.8600
846.15
6.05
47.3400
286.36
6.05
8.2700
50.01
6.05
19.3200
116.81
6.05
2.5000
15.11
6.04
4.6400
28.04
6.04
63.8700
385.84
6.04
27.8700
168.33
6.04
7.3900
44.63
6.04
67.9700
410.33
6.04
11.1400
67.24
6.04
1.3000
7.85
6.03
15.0000
90.51
6.03
13.2900
80.18
6.03
17.6600
106.47
6.03
3.2600
19.65
6.03
37.6000
226.58
6.03
544.0800
3,278.08
6.02
4.6400
27.95
6.02
1.8900
11.38
6.02
50.6200
304.73
6.02
0.8800
5.30
6.02
9.6700
58.17
6.01
16.7600
100.79
6.01
27.9000
167.76
6.01
1.3000
7.82
6.01
0.8600
5.17
6.01
1.0200
6.13
6.01
22.9600
137.90
6.01
3.7100
22.28
6.00
14.4700
86.86
6.00
4.6400
27.85
6.00
2,467.6500
14,805.90
6.00
5.2400
31.43
6.00
1.5800
9.48
6.00
7.4000
44.38
6.00
0.8600
5.16
5.99
1.2000
7.19
5.99
2.2300
13.36
5.99
22.5000
134.73
5.99
12.4900
74.78
5.99
18.4300
110.32
5.98
16.5300
98.90
5.98
71.7700
429.33
5.98
4.6400
27.75
5.98
790.0900
4,724.74
5.98
455.0200
2,720.56
5.98
7.6400
45.66
5.98
7.7700
46.43
5.98
23.1600
138.38
5.97
17.9900
107.47
5.97
8.8500
52.85
5.97
47.3400
282.62
5.97
36.7200
219.14
5.97
1.3000
7.76
5.96
9.7500
58.15
5.96
48.3300
288.19
5.96
1.3000
7.75
5.96
1.2800
7.63
5.96
34.2600
204.19
5.96
4.6400
27.65
5.96
8.8500
52.73
5.96
9.3000
55.40
5.96
1.0900
6.49
5.95
1.3800
8.22
5.95
13.2900
79.12
5.95
29.5900
176.12
5.95
255.9100
1,522.66
5.95
7.8100
46.43
5.94
8.8500
52.60
5.94
1.3000
7.72
5.94
582.6600
3,461.00
5.94
2.3300
13.84
5.94
9.8800
58.67
5.94
4.4800
26.60
5.94
1.2000
7.12
5.93
2.4100
14.29
5.93
9.7000
57.52
5.93
0.8700
5.16
5.93
13.7800
81.67
5.93
13.2900
78.76
5.92
6.3100
37.38
5.92
25.3900
150.33
5.92
29.1700
172.69
5.92
4.6400
27.45
5.92
9.7800
57.86
5.92
10.2200
60.45
5.91
9.8400
58.19
5.91
62.5400
369.74
5.91
49.2100
290.83
5.91
1.3800
8.15
5.91
6.5100
38.44
5.90
3.2700
19.31
5.90
11.0800
65.39
5.90
327.0100
1,929.36
5.90
1.3000
7.67
5.90
4,999.6400
29,472.88
5.89
1.4800
8.72
5.89
1.2800
7.54
5.89
29.4100
173.28
5.89
47.3400
278.88
5.89
8.8500
52.11
5.89
9.3000
54.74
5.89
9.2700
54.55
5.88
10.1600
59.77
5.88
50.4300
296.63
5.88
1,047.0600
6,156.71
5.88
5.2400
30.80
5.88
1.3800
8.11
5.87
15.7600
92.57
5.87
12.2900
72.17
5.87
1.4100
8.28
5.87
0.9400
5.52
5.87
3.0000
17.60
5.86
109.6300
642.76
5.86
1.3800
8.09
5.86
1.4900
8.73
5.86
258.2600
1,513.40
5.86
16.8800
98.90
5.86
4.2800
25.07
5.86
0.9400
5.50
5.86
13.7800
80.68
5.85
44.6500
261.38
5.85
4.6400
27.16
5.85
1.4300
8.37
5.85
1.3000
7.61
5.85
185.3800
1,084.47
5.85
11.6300
67.99
5.84
0.9500
5.55
5.84
62.4900
365.07
5.84
129.1500
754.24
5.84
4.3500
25.40
5.84
1.3000
7.59
5.84
1,970.3700
11,501.05
5.83
14.8700
86.75
5.83
28.7500
167.70
5.83
14.4400
84.21
5.83
3.0000
17.49
5.83
1,972.6000
11,500.26
5.83
2.1900
12.76
5.83
0.8900
5.19
5.83
0.8900
5.19
5.83
55.6900
324.39
5.82
11.7500
68.43
5.82
1,976.0800
11,506.71
5.82
0.8900
5.18
5.82
2.1800
12.69
5.82
253.0200
1,472.58
5.82
5.4500
31.71
5.82
174.2800
1,013.96
5.82
2.2700
13.20
5.82
1,971.2600
11,464.85
5.82
2.1900
12.73
5.81
20.2000
117.44
5.81
199.7200
1,160.97
5.81
2.1900
12.73
5.81
2.6300
15.28
5.81
8.8300
51.30
5.81
1,972.5600
11,458.60
5.81
1.8400
10.69
5.81
0.8900
5.17
5.81
147.4900
856.33
5.81
2.0400
11.84
5.80
10.6900
62.04
5.80
2.1900
12.71
5.80
1,972.7400
11,445.84
5.80
0.8900
5.16
5.80
202.4100
1,173.98
5.80
28.7800
166.90
5.80
274.0200
1,588.77
5.80
40.2100
233.10
5.80
426.5500
2,472.28
5.80
1,971.2600
11,423.45
5.79
192.8100
1,117.14
5.79
8.9000
51.56
5.79
43.5700
252.36
5.79
72.8500
421.87
5.79
198.9800
1,152.09
5.79
20.5400
118.91
5.79
2,065.9900
11,957.95
5.79
15.9000
92.01
5.79
122.3400
707.86
5.79
204.7300
1,184.36
5.78
16.8600
97.52
5.78
30.9800
179.16
5.78
268.7600
1,553.97
5.78
2,101.1200
12,146.57
5.78
65.8200
380.44
5.78
1,724.7700
9,967.45
5.78
192.4300
1,111.86
5.78
2,004.4700
11,579.82
5.78
277.0800
1,600.41
5.78
354.6800
2,048.28
5.77
15.8900
91.75
5.77
2,251.8000
12,999.64
5.77
275.2700
1,588.86
5.77
189.0500
1,091.01
5.77
49.2800
284.35
5.77
2,161.5200
12,469.81
5.77
573.6800
3,308.99
5.77
76.2100
439.50
5.77
17.2100
99.23
5.77
368.8900
2,126.65
5.76
2,091.1200
12,053.22
5.76
693.4200
3,996.18
5.76
337.0300
1,941.97
5.76
262.8700
1,514.39
5.76
2,067.7000
11,909.95
5.76
1,026.7100
5,912.82
5.76
150.1400
864.51
5.76
214.6300
1,235.62
5.76
74.0400
426.17
5.76
109.1000
627.87
5.75
215.7500
1,241.43
5.75
54.1700
311.64
4.82
5.75
57.1800
328.90
5.75
143.6600
826.19
5.75
49.4100
284.11
5.75
38.6800
222.37
5.75
36.7900
211.47
5.75
99.7900
573.49
5.75
80.0000
459.68
5.75
149.0800
856.46
5.74
741.7000
4,260.32
5.74
1,979.6000
11,368.84
5.74
27.4100
157.39
5.74
17.2100
98.80
5.74
45.6200
261.86
5.74
191.3400
1,098.10
5.74
840.1700
4,820.90
5.74
1,986.2700
11,395.23
5.74
250.8600
1,438.93
5.74
213.7400
1,225.80
5.73
115.8700
664.40
5.73
2,197.5100
12,598.32
5.73
30.0300
172.13
5.73
309.2000
1,772.03
5.73
261.8400
1,500.34
5.73
2,266.4800
12,984.66
5.73
2.7500
15.75
5.73
15.9000
91.06
5.73
445.3800
2,550.25
5.73
1,992.2900
11,405.86
5.72
17.7700
101.72
5.72
17.2100
98.49
5.72
309.2400
1,769.47
5.72
1,995.0000
11,413.40
5.72
55.8100
319.23
5.72
15.9000
90.93
5.72
285.4400
1,632.15
5.72
1,988.8900
11,370.48
5.72
16.8700
96.43
5.72
20.2000
115.44
5.71
315.3300
1,801.80
5.71
2,109.9600
12,054.20
5.71
16.8700
96.36
5.71
17.2200
98.34
5.71
15.9000
90.79
5.71
1,971.2600
11,253.92
5.71
4.7600
27.17
5.71
0.8900
5.08
5.71
9.7400
55.58
5.71
1,982.6700
11,311.13
5.70
9.5500
54.47
5.70
0.8900
5.08
5.70
11.7300
66.88
5.70
1,971.2600
11,238.15
5.70
102.3800
583.57
5.70
1,497.6000
8,534.82
5.70
68.0500
387.75
5.70
1,971.2600
11,230.27
5.70
3.1800
18.11
5.70
19.7500
112.48
5.69
135.4000
770.97
5.69
137.2800
781.54
5.69
25.0600
142.64
5.69
508.7300
2,895.18
5.69
4.8300
27.48
5.69
2.1600
12.29
5.69
342.5100
1,948.20
5.69
2.2000
12.51
5.69
37.6100
213.85
5.69
10.5100
59.75
5.68
2.2000
12.50
5.68
5.5300
31.43
5.68
363.0500
2,062.85
5.68
14.6900
83.45
5.68
56.5400
321.15
5.68
0.8900
5.05
5.68
221.7800
1,259.27
5.68
0.8900
5.05
5.68
0.9700
5.51
5.68
66.1700
375.51
5.67
4.9300
27.97
5.67
2.8100
15.94
5.67
284.3500
1,612.55
5.67
12.0200
68.14
5.67
31.3200
177.46
5.67
3.3900
19.20
5.66
9.8300
55.68
5.66
4.1000
23.22
5.66
53.3400
301.96
5.66
99.6000
563.74
5.66
2.8500
16.13
5.66
21.7600
123.10
5.65
1.3200
7.46
5.65
0.9800
5.54
5.65
3.6200
20.46
5.65
1,199.7900
6,778.81
5.65
7.1000
40.10
5.65
71.1100
401.56
5.65
16.0100
90.39
5.65
2.7900
15.75
5.64
513.0200
2,895.48
5.64
18.9400
106.86
5.64
8.2300
46.43
5.64
38.7500
218.55
5.64
21.5000
121.22
5.64
59.9300
337.83
5.64
10.7600
60.64
5.64
12.9400
72.92
5.63
1.3800
7.77
5.63
11.8300
66.64
5.63
1.3000
7.32
5.63
36.7200
206.77
5.63
344.4200
1,939.08
5.63
261.8800
1,474.12
5.63
11.6900
65.79
5.63
4.0100
22.56
5.62
15.7000
88.28
5.62
21.2200
119.30
5.62
1.2800
7.19
5.62
137.4700
772.58
5.62
22.2400
124.97
5.62
5.8500
32.87
5.62
0.9800
5.50
5.61
2.4800
13.92
5.61
115.1600
646.28
5.61
6.7200
37.71
5.61
38.3700
215.26
5.61
10.2700
57.60
5.61
22.6400
126.97
5.61
3.6300
20.35
5.61
1.2000
6.73
5.60
13.4800
75.54
5.60
7.7300
43.31
5.60
261.9000
1,467.16
5.60
289.6900
1,622.55
5.60
5,584.9700
31,275.83
5.60
2.0000
11.20
5.60
4.6400
25.97
5.60
5.3400
29.89
5.60
523.5000
2,928.98
5.59
8.8500
49.51
5.59
3.4000
19.02
5.59
2.5700
14.37
5.59
1.3000
7.27
5.59
29.6700
165.86
5.59
1.3800
7.71
5.59
350.2500
1,956.85
5.59
47.3400
264.44
5.59
18.4000
102.76
5.58
75.6100
421.90
5.58
0.9000
5.02
5.58
45.5900
254.26
5.58
4.6400
25.87
5.58
1.3800
7.69
5.57
6.3100
35.15
5.57
75.8200
422.32
5.57
0.9900
5.51
5.57
7.3900
41.14
5.57
280.1200
1,559.15
5.57
1.3800
7.68
5.56
1.3000
7.23
5.56
263.7300
1,467.13
5.56
10.3500
57.57
5.56
147.4500
819.82
5.56
16.2600
90.39
5.56
6.6600
37.02
5.56
4.6400
25.78
5.55
1.4900
8.28
5.55
1.2800
7.11
5.55
1.2400
6.88
5.55
921.5900
5,114.82
5.55
17.1900
95.37
5.55
0.9100
5.05
5.55
520.8700
2,888.75
5.55
0.9100
5.05
5.54
2.6800
14.85
5.54
64.3700
356.61
5.54
4.1100
22.76
5.54
8.5200
47.16
5.53
8.5500
47.32
5.53
29.9800
165.88
5.53
361.6600
1,999.98
5.53
9.3000
51.42
5.53
17.7300
98.01
5.53
6.1500
33.99
5.53
1.4800
8.18
5.53
8.2100
45.36
5.52
37.6300
207.87
5.52
3.5000
19.33
5.52
1.3000
7.18
5.52
75.6000
417.31
5.52
44.9500
248.08
5.52
15.9200
87.80
5.51
47.3400
260.99
5.51
105.7500
582.89
5.51
4.6800
25.79
5.51
26.3800
145.33
5.51
208.6200
1,149.08
5.51
4.4300
24.40
5.51
59.9300
329.91
5.50
37.9700
208.91
5.50
4,080.0400
22,440.22
5.50
1.3000
7.15
5.50
1.3800
7.59
5.50
1.2000
6.59
5.49
13.7800
75.71
5.49
530.7300
2,914.24
5.49
1.0000
5.49
5.49
16.4700
90.35
5.49
1.2800
7.02
5.48
1.2600
6.91
5.48
1.3000
7.12
5.48
30.2900
165.90
5.48
1.5800
8.65
5.48
51.3700
281.25
5.47
3.7100
20.31
5.47
0.9800
5.36
5.47
6.2000
33.93
5.47
115.0400
629.27
5.47
7.8700
43.04
5.47
10.5300
57.58
5.47
3.5300
19.30
5.47
0.9700
5.30
5.47
184.1600
1,006.43
5.46
3.9200
21.42
5.46
3.4300
18.74
5.46
0.9700
5.30
5.46
6.7800
37.03
5.46
24.9200
136.06
5.46
10.6000
57.84
5.46
91.6400
499.99
5.45
0.9700
5.29
5.45
13.8700
75.61
5.45
203.8100
1,110.76
5.45
4.6400
25.28
5.45
18.1600
98.88
5.44
108.4700
590.08
5.44
6.0400
32.85
5.44
86.6100
470.81
5.43
1.4800
8.04
5.43
1.3800
7.49
5.43
4.6400
25.18
5.43
462.0400
2,507.03
5.43
1.3800
7.49
5.42
8.2900
44.96
5.42
54.9900
298.16
5.42
1.9100
10.35
5.42
21.5000
116.53
5.42
39.8300
215.80
5.42
1.2800
6.93
5.42
14.4700
78.37
5.42
1.3000
7.04
5.41
6.8400
37.02
5.41
2.1900
11.85
5.41
1,002.3300
5,422.61
5.41
2.3300
12.60
5.41
4.6400
25.08
5.41
1.3800
7.46
5.40
1.6100
8.70
5.40
2.5700
13.88
5.40
214.8600
1,160.24
5.40
0.9600
5.18
5.40
2.2300
12.03
5.39
1.3000
7.01
5.39
20.6600
111.36
5.39
18.3500
98.87
5.39
9.3000
50.09
5.39
7.1400
38.45
5.38
1.3700
7.37
5.38
1.3800
7.43
5.38
19.6600
105.77
5.38
1.9100
10.27
5.38
10.7100
57.58
5.38
72.4200
389.26
5.37
1.3000
6.98
5.37
1.5400
8.27
5.37
3.1500
16.92
5.37
47.3400
254.17
5.37
41.3500
221.97
5.37
30.9100
165.89
5.37
77.9200
418.12
5.37
188.3800
1,010.66
5.36
4.6400
24.88
5.36
5.2400
28.09
5.36
17.1400
91.87
5.36
186.3200
998.49
5.36
6.9500
37.22
5.35
3.0000
16.06
5.35
2.3200
12.42
5.35
234.1800
1,252.86
5.35
3.2600
17.44
5.35
2.8400
15.19
5.34
1.3000
6.95
5.34
6.1200
32.69
5.34
2.3300
12.44
5.34
24.9200
133.07
5.34
1.6300
8.70
5.34
1.3800
7.37
5.34
1.9100
10.19
5.33
1,005.0000
5,360.67
5.33
19.5500
104.24
5.33
1.3000
6.93
5.33
660.6100
3,521.05
5.33
1.5600
8.31
5.32
2.2300
11.87
5.32
4.6400
24.69
5.32
6.9700
37.07
5.31
47.4000
251.88
5.31
31.2200
165.87
5.31
59.9300
318.35
5.31
49.2200
261.41
5.31
76.6200
406.85
5.31
5.2400
27.81
5.30
0.9900
5.25
5.30
2.8800
15.27
5.30
1,018.6300
5,399.76
5.30
1,494.8300
7,922.60
5.30
12.4900
66.18
5.30
49.9600
264.69
5.29
28.5000
150.82
5.29
2.7500
14.55
5.29
1.3000
6.88
5.29
2.3300
12.32
5.29
10.8900
57.55
5.28
19.0300
100.52
5.28
0.3300
1.74
5.28
6.5400
34.53
5.28
4.6400
24.49
5.28
1,013.7800
5,349.72
5.28
18.7400
98.87
5.28
3.5300
18.62
5.27
4.0300
21.25
5.27
247.7000
1,305.87
5.27
7.0300
37.06
5.27
1.3000
6.85
5.27
1.3800
7.27
5.26
36.7200
193.26
5.26
10.7200
56.41
5.26
1.3000
6.84
5.26
19.6600
103.41
5.26
31.5400
165.87
5.26
4.6400
24.39
5.25
10.1900
53.53
5.25
161.5500
848.14
5.25
61.8400
324.60
5.25
1.3800
7.24
5.24
3.5700
18.72
5.24
1,014.3000
5,317.97
5.24
10.9900
57.59
5.24
6.2200
32.57
5.24
1.9700
10.31
5.23
191.0900
999.97
5.23
1.5900
8.31
5.23
47.3400
247.49
5.23
1.7900
9.36
5.23
7.0900
37.05
5.22
51.4300
268.57
5.22
18.9400
98.89
5.22
600.4500
3,134.35
5.22
2.2900
11.95
5.22
4.6400
24.20
5.21
14.0000
72.98
5.21
38.0000
198.06
5.21
1.3200
6.88
5.21
2.3300
12.14
5.21
96.0000
499.97
5.21
33.7700
175.81
5.21
13.7800
71.72
5.20
5,826.5700
30,298.16
5.20
2.6800
13.93
5.20
11.0800
57.57
5.20
962.4600
4,999.98
5.19
4.6400
24.10
5.19
0.9700
5.04
5.19
1.6000
8.30
5.19
7.7100
40.00
5.19
59.9300
310.86
5.19
1.5800
8.19
5.18
20.6600
107.02
5.18
9.2500
47.91
5.18
1.3000
6.73
5.18
3.6100
18.69
5.17
4.6400
24.00
5.17
9.3000
48.09
5.17
50.1000
259.02
5.17
23.0100
118.89
5.17
1.2000
6.20
5.16
4.2400
21.89
5.16
36.7200
189.55
5.16
5.2600
27.14
5.16
47.3400
244.23
5.16
1.4800
7.63
5.15
1.3800
7.11
5.15
32.1900
165.88
5.15
11.1800
57.60
5.15
4.6400
23.90
5.15
9,196.4600
47,361.77
5.15
5.0600
26.05
5.15
1.8300
9.42
5.15
1.6100
8.28
5.14
1.2800
6.58
5.14
2.3300
11.98
5.14
53.9000
277.10
5.14
24.6800
126.86
5.14
1.3000
6.68
5.13
21.0000
107.79
5.13
1.3800
7.08
5.13
4.6400
23.80
5.13
1.5800
8.10
5.13
59.9300
307.20
5.12
1.9100
9.78
5.11
412.1200
2,107.17
5.11
36.7200
187.71
5.11
1.2000
6.13
5.11
14.7800
75.51
5.11
18.6600
95.32
5.11
1.3500
6.89
5.11
2.2300
11.38
5.10
55.6600
283.98
5.10
32.5200
165.88
5.10
314.0100
1,601.45
5.10
2.7300
13.92
5.10
1.3000
6.62
5.09
50.0000
254.60
5.09
294.9200
1,501.44
5.09
7.2800
37.04
5.09
4.6400
23.60
5.09
1.3800
7.02
5.08
1.9100
9.70
5.08
3.6100
18.32
5.08
2.9500
14.97
5.07
3.1500
15.98
5.07
5.9000
29.91
5.07
477.1600
2,418.72
5.07
4.6400
23.51
5.07
72.7800
368.63
5.06
36.7200
185.91
5.06
495.2500
2,506.96
5.06
13.7800
69.74
5.06
456.9300
2,312.07
5.06
2.5000
12.64
5.05
1.6400
8.29
5.05
100.0000
505.20
5.05
201.7100
1,018.64
5.05
5.1600
26.03
5.04
4.6400
23.40
5.04
7.3500
37.07
5.04
167.7000
845.21
5.03
3.9800
20.04
5.03
2.2300
11.22
5.03
9.3000
46.77
5.02
47.3400
237.84
5.02
4.6400
23.31
5.02
11.4700
57.60
5.02
3,015.6700
15,138.66
5.02
26.9500
135.26
5.02
25.1500
126.20
5.02
1.3800
6.92
5.02
1.3700
6.87
5.01
36.7200
184.11
5.01
1.3000
6.52
5.01
41.4800
207.90
5.01
401.5200
2,011.62
5.01
18.8300
94.32
5.01
1.2800
6.41
5.01
19.7500
98.89
5.01
61.3100
306.86
5.00
12.3800
61.95
5.00
4.6400
23.21
5.00
4,643.9500
23,219.75
5.00
40.5900
202.91
4.99
1.3800
6.89
4.99
1.9100
9.53
4.99
13.7800
68.73
4.98
29.5600
147.21
4.98
11.5600
57.56
4.98
5.1500
25.63
4.97
1.4800
7.36
4.97
1.3000
6.46
4.97
1.3800
6.86
4.97
36.7200
182.35
4.96
1.6700
8.29
4.96
748.2200
3,711.17
4.96
4.6400
23.01
4.96
47.3400
234.71
4.96
9.3000
46.10
4.96
27.4400
135.97
4.95
1.5800
7.83
4.95
179.3400
887.73
4.95
36.8100
182.14
4.95
59.9300
296.41
4.95
5.2600
26.01
4.94
16.1800
79.96
4.94
20.9400
103.44
4.94
10.5900
52.29
4.94
11.6600
57.57
4.93
206.7600
1,019.95
4.93
1.3000
6.41
4.93
304.2500
1,499.95
4.93
507.4000
2,499.96
4.93
2.7500
13.54
4.92
87.6400
431.19
Recent Trades
Price
Size
Time
5.7650
1.3100
14:55:55
5.7660
1.5800
14:55:55
5.7660
0.8900
14:55:55
5.7660
15.0100
14:55:55
5.7660
1.3100
14:55:55
5.7670
1.3100
14:55:55
5.7670
15.0100
14:55:55
5.7670
1.3100
14:55:55
5.7630
71.9500
14:55:55
5.7660
2.0700
14:55:55
5.7660
66.7500
14:55:55
5.7660
132.7000
14:55:55
5.7660
338.4800
14:55:55
5.7660
102.4600
14:55:55
5.7660
67.5000
14:55:55
5.7660
6.8100
14:55:55
5.7660
1.9700
14:55:55
5.7630
8.7800
14:55:55
5.7630
7.7500
14:55:55
5.7610
15.0100
14:55:55
5.7600
24.7800
14:55:55
5.7610
0.8900
14:55:55
5.7620
0.8900
14:55:55
5.7620
36.1400
14:55:55
5.7620
8.7800
14:55:55
5.7620
5.6100
14:55:55
5.7620
5.0300
14:55:55
5.7620
4.3700
14:55:55
5.7620
5.0300
14:55:55
5.7620
16.7700
14:55:55
5.7620
2.4600
14:55:55
5.7620
39.5400
14:55:55
5.7620
14.9100
14:55:55
5.7620
8.2300
14:55:55
5.7610
0.8900
14:55:55
5.7600
0.8900
14:55:55
5.7600
34.7900
14:55:55
5.7590
15.0100
14:55:55
5.7590
1.3100
14:55:55
5.7590
0.8900
14:55:55
5.7580
15.0100
14:55:55
5.7580
2.7500
14:55:55
5.7580
22.0000
14:55:55
5.7580
0.0300
14:55:55
5.7580
0.8900
14:55:55
5.7570
8.7800
14:55:55
5.7570
0.8900
14:55:55
5.7570
22.3400
14:55:55
5.7610
4.0700
14:55:55
5.7580
15.0100
14:55:55
5.7570
15.0100
14:55:55
5.7560
0.9600
14:55:55
5.7560
0.8900
14:55:55
5.7560
1.3100
14:55:55
5.7560
15.0100
14:55:55
5.7560
57.8000
14:55:55
5.7560
57.8000
14:55:55
5.7560
57.8000
14:55:55
5.7560
57.8000
14:55:55
5.7560
57.8000
14:55:55
5.7560
57.8000
14:55:55
5.7560
23.3000
14:55:55
5.7560
23.3000
14:55:55
5.7560
23.3000
14:55:55
5.7560
23.3000
14:55:55
5.7560
60.8100
14:55:55
5.7560
23.3000
14:55:55
5.7560
15.0100
14:55:55
5.7550
0.8900
14:55:55
5.7550
1.3100
14:55:55
5.7550
15.0100
14:55:55
5.7550
15.0100
14:55:55
5.7550
3.1000
14:55:55
5.7550
3.1000
14:55:55
5.7550
3.1000
14:55:55
5.7550
4.8000
14:55:55
5.7560
3.1000
14:55:55
5.7560
3.1000
14:55:55
5.7560
15.0100
14:55:55
5.7560
7.2400
14:55:55
5.7540
0.8900
14:55:55
5.7540
0.8600
14:55:55
5.7540
14.1500
14:55:55
5.7540
1.3100
14:55:55
5.7540
4.7800
14:55:55
5.7550
1.3100
14:55:55
5.7550
8.7700
14:55:55
5.7550
8.7800
14:55:55
5.7550
15.0100
14:55:55
5.7560
11.1300
14:55:55
5.7560
0.8900
14:55:55
5.7560
7.2400
14:55:55
5.7550
6.7700
14:55:56
5.7540
0.8900
14:55:56
5.7540
11.3800
14:55:56
5.7540
11.3800
14:55:56
5.7530
0.8900
14:55:56
5.7530
0.2500
14:55:56
5.7530
11.1500
14:55:56
5.7530
11.4000
14:55:56