English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2292
Open
0.23710000
Low
0.22100000
High
0.25250000
Vol
7,665,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
43.0000
39.13
0.91
5.7000
5.18
0.91
65.1000
58.92
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
1,734.4000
1,560.96
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
591.8000
525.52
0.89
28.1000
24.90
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,971.6000
1,597.00
0.80
7,827.8000
6,262.24
0.80
6.5000
5.17
0.79
31.4000
24.93
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
248.0000
187.24
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
6.9000
5.14
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.74
167.4000
123.04
0.73
410.2000
300.68
0.73
104.7000
76.43
0.73
1,185.9000
863.34
0.73
906.8000
657.43
0.72
62.9000
45.35
0.72
120.4000
86.69
0.72
7.2000
5.17
0.72
22.0000
15.73
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,335.6000
948.28
0.71
170.5000
120.88
0.71
22.0000
15.51
0.70
15.0000
10.52
0.70
48,942.0000
34,259.40
0.70
8.0000
5.59
0.70
42.9000
29.90
0.70
224.0000
155.68
0.69
1,685.2000
1,162.79
0.69
24.0000
16.44
0.68
43.9000
29.94
0.68
359.3000
244.32
0.68
7.6000
5.16
0.68
7.6000
5.15
0.68
63.6000
42.93
0.67
34.3000
22.98
0.67
44.9000
29.95
0.67
24.0000
15.96
0.66
2,090.4000
1,379.66
0.66
24.0000
15.72
0.65
45.9000
29.93
0.65
892.6000
580.19
0.65
157.8000
102.25
0.65
37.0000
23.87
0.64
272.7000
175.62
0.64
50.0000
32.15
0.64
1,067.1000
682.94
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
32.2000
20.45
0.63
3,042.7000
1,916.90
0.63
50.0000
31.45
0.63
759.8000
475.63
0.63
24.0000
15.00
0.62
97.6000
60.90
0.62
369.8000
229.28
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
39.8000
24.48
0.61
99.0000
60.59
0.61
57.5000
35.13
0.61
34.3000
20.92
0.61
28.5000
17.33
0.61
211.9000
128.20
0.60
8.6000
5.18
0.60
3,475.3000
2,085.18
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.60
27.0000
16.07
0.59
8.7000
5.17
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
17.4000
10.28
0.59
413.8000
244.14
0.59
108.8000
64.08
0.59
211.2000
123.97
0.59
8.8000
5.16
0.59
78.2000
45.75
0.58
75.4000
44.03
0.58
41.0000
23.90
0.58
50.9000
29.62
0.58
8.9000
5.17
0.58
940.0000
545.20
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
46.9000
26.97
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
9.1000
5.20
0.57
134.8000
76.84
0.57
9.1000
5.17
0.57
19.8000
11.23
0.57
24.0000
13.58
0.57
27.0000
15.26
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,033.0000
3,378.48
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
45.4000
25.20
0.55
9.4000
5.19
0.55
1,592.1000
875.66
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
193.8000
105.62
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
484.6000
262.17
0.54
3,535.4000
1,909.12
0.54
50.0000
26.95
0.54
203.2000
109.32
0.54
39.6000
21.27
0.54
9.7000
5.20
0.54
83.0000
44.41
0.53
29.7000
15.83
0.53
111.1000
58.88
0.53
30.0000
15.87
0.53
1,030.0000
542.81
0.53
772.3000
406.23
0.53
1,775.9000
932.35
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
50.5000
26.36
0.52
95.6000
49.71
0.52
61.0000
31.54
0.52
37.0000
19.06
0.51
10.1000
5.19
0.51
10.1000
5.18
0.51
58.7000
30.00
0.51
101.4000
51.71
0.51
32.1000
16.31
0.51
30.0000
15.21
0.51
27.0000
13.64
0.50
3,101.9000
1,550.95
0.50
59.0000
29.38
0.50
35.0000
17.40
0.50
48.0000
23.76
0.49
200.0000
98.96
0.49
248.7000
122.86
0.49
16.2000
7.95
0.49
107.0000
52.43
0.49
150.0000
73.47
0.49
61.2000
29.93
0.49
35.0000
17.05
0.49
33.0000
16.01
0.48
268.5000
129.95
0.48
13.6000
6.54
0.48
3,081.9000
1,479.31
0.48
100.0000
47.98
0.48
29.8000
14.27
0.48
62.7000
29.97
0.48
35.0000
16.70
0.48
42.0000
19.99
0.48
33.0000
15.68
0.47
159.2000
74.98
0.47
245.7000
115.48
0.47
4,326.6000
2,029.18
0.47
100.2000
46.89
0.47
99.1000
46.28
0.47
21.3000
9.93
0.47
3,477.2000
1,616.90
0.46
4,300.2000
1,986.69
0.46
32.9000
15.17
0.46
1,278.2000
587.97
0.46
78.7000
35.97
0.46
4,880.0000
2,228.70
0.46
1,180.0000
538.43
0.46
65.6000
29.85
0.45
39.0000
17.67
0.45
11.1000
5.02
0.45
935.5000
420.98
0.45
200.0000
89.96
0.45
100.0000
44.93
0.45
100.0000
44.89
0.45
35.0000
15.65
0.45
44.7000
19.94
0.45
128.9000
57.36
0.44
150.0000
66.72
0.44
245.5000
109.00
0.44
70.8000
31.36
0.44
60.0000
26.52
0.44
2,467.3000
1,085.61
0.44
200.0000
87.96
0.44
13.0000
5.71
0.44
53.9000
23.61
0.44
69.8000
30.57
0.44
35.0000
15.30
0.44
45.9000
20.01
0.44
78.9000
34.32
0.43
945.2000
409.27
0.43
134.3000
58.02
0.43
45.9000
19.78
0.43
684.2000
294.21
0.43
45.9000
19.69
0.43
254.9000
109.10
0.43
175.1000
74.91
0.43
35.0000
14.95
0.43
45.9000
19.55
0.43
257.2000
109.31
0.42
45.9000
19.46
0.42
18.4000
7.78
0.42
115.3000
48.66
0.42
3,089.1000
1,297.42
0.42
57.9000
24.26
0.42
221.1000
92.20
0.42
127.0000
52.71
0.41
120.7000
49.97
0.41
2,741.9000
1,129.66
0.41
211.3000
86.84
0.41
342.3000
140.34
0.41
1,525.9000
622.57
0.41
95.2000
38.56
0.40
169.9000
68.47
0.40
45.9000
18.41
0.40
30,538.1000
12,215.24
0.40
300.0000
119.94
0.40
150.0000
59.90
0.40
100.0000
39.89
0.40
761.4000
303.04
0.40
100.0000
39.79
0.40
380.5000
150.68
0.40
571.9000
225.90
0.39
200.0000
78.96
0.39
45.9000
18.08
0.39
61.1000
23.89
0.39
20,749.1000
8,092.15
0.39
150.0000
58.47
0.39
99.7000
38.78
0.39
45.9000
17.76
0.39
68.7000
26.45
0.38
98.2000
37.71
0.38
119.0000
45.46
0.38
3,012.3000
1,144.67
0.38
100.0000
37.98
0.38
287.7000
109.04
0.38
14.0000
5.29
0.38
45.9000
17.30
0.38
119.7000
45.01
0.38
45.9000
17.21
0.37
18.6000
6.96
0.37
857.5000
319.85
0.37
1,539.2000
572.58
0.37
1,851.2000
684.94
0.37
699.3000
258.04
0.37
45.9000
16.89
0.37
45.9000
16.75
0.36
45.9000
16.66
0.36
55.1000
19.95
0.36
45.9000
16.57
0.36
552.7000
198.97
0.36
45.9000
16.43
0.36
16.5000
5.89
0.36
4,948.2000
1,766.01
0.36
145.9000
51.94
0.36
186.2000
66.10
0.35
68.8000
24.39
0.35
60.9000
21.56
0.35
90.8000
32.05
0.35
102.8000
36.08
0.35
243.5000
85.23
0.35
200.0000
69.96
0.35
100.0000
34.93
0.35
45.9000
16.02
0.35
100.0000
34.89
0.35
329.4000
114.63
0.35
132.4000
45.94
0.35
91.0000
31.40
0.34
150.0000
51.72
0.34
45.9000
15.79
0.34
400.0000
137.20
0.34
1,249.4000
427.29
0.34
14.7000
5.01
0.34
60.7000
20.64
0.34
567.6000
192.42
0.34
105.2000
35.45
0.34
45.9000
15.38
0.33
15.0000
5.01
0.33
2,497.5000
832.42
0.33
45.9000
15.28
0.33
24.6000
8.14
0.33
2,187.6000
721.91
0.33
127.4000
41.41
0.32
61.7000
19.99
0.32
8,287.4000
2,651.97
0.32
732.4000
232.90
0.32
250.3000
79.35
0.31
378.6000
118.50
0.31
64.2000
19.97
0.31
148.9000
46.16
0.31
1,490.8000
460.66
0.30
80.0000
24.16
0.30
1,722.6000
516.78
0.30
200.0000
59.96
0.30
164.3000
49.21
0.30
100.0000
29.93
0.30
100.0000
29.89
0.30
3,730.4000
1,111.66
0.30
50.0000
14.90
0.30
16.9000
5.02
0.30
1,116.7000
329.98
0.29
20.4000
5.98
0.29
154.2000
45.03
0.29
314.9000
91.32
0.29
775.4000
224.09
0.29
1,419.2000
408.73
0.29
80.0000
22.96
0.29
80.0000
22.88
0.29
120.7000
34.40
0.28
70.3000
19.97
0.28
24,065.7000
6,738.40
0.27
18.4000
5.00
0.27
142.2000
38.54
0.27
218.2000
58.96
0.27
76,737.4000
20,719.10
0.27
1,228.5000
329.98
0.27
80.0000
21.36
0.27
25.5000
6.76
0.26
231.8000
60.96
0.26
2,419.4000
633.88
0.26
289.3000
75.74
0.26
6,056.7000
1,574.74
0.26
91.6000
23.72
0.26
24.2000
6.24
0.26
41.3000
10.61
0.26
51.3000
13.13
0.26
305.9000
78.00
0.25
142.3000
36.00
0.25
79.3000
19.98
0.25
160.6000
40.37
0.25
9,247.9000
2,324.00
0.25
152.9000
38.39
0.25
5,761.4000
1,440.35
0.25
219.6000
54.55
0.25
95.7000
23.73
0.25
49.6000
12.28
0.25
116.4000
28.75
0.25
208.0000
51.17
0.25
88.7000
21.78
0.25
21.4000
5.25
0.25
21.5000
5.27
0.25
75.1000
18.40
0.24
157.4000
38.53
0.24
165.6000
40.49
0.24
65.0000
15.86
0.24
21.6000
5.26
0.24
21.6000
5.25
0.24
1,785.4000
434.03
0.24
50.7000
12.28
0.24
54.3000
13.14
0.24
1,364.7000
329.98
0.24
163.4000
39.44
0.24
79.8000
19.26
0.24
198.5000
47.84
0.24
22.3000
5.37
0.24
22.3000
5.36
0.24
710.7000
170.85
0.24
22.3000
5.36
0.24
22.3000
5.36
0.24
22.3000
5.35
0.24
22.3000
5.35
0.24
22.4000
5.37
0.24
22.4000
5.37
0.24
22.4000
5.37
0.24
22.4000
5.37
0.24
22.4000
5.36
0.24
22.4000
5.36
0.24
22.4000
5.36
0.24
3,187.5000
762.45
0.24
22.4000
5.36
0.24
121.7000
29.09
0.24
22.4000
5.35
0.24
22.5000
5.37
0.24
22.5000
5.37
0.24
22.5000
5.37
0.24
22.5000
5.37
0.24
4,841.0000
1,154.09
0.24
22.5000
5.36
0.24
22.5000
5.36
0.24
7,611.1000
1,812.20
0.24
22.6000
5.38
0.24
22.6000
5.38
0.24
1,375.1000
327.00
0.24
22.6000
5.37
0.24
22.6000
5.37
0.24
950.7000
225.79
0.24
22.6000
5.37
0.24
6,978.6000
1,656.02
0.24
1,595.4000
378.43
0.24
22.6000
5.36
0.24
1,047.3000
248.21
0.24
780.4000
184.88
0.24
22.7000
5.38
0.24
950.8000
225.05
0.24
112.7000
26.66
0.24
2,583.9000
611.09
0.24
1,331.1000
314.67
0.24
22.7000
5.36
0.24
22.7000
5.36
0.24
1,824.6000
430.79
0.24
78.4000
18.50
0.24
950.1000
224.13
0.24
1,597.0000
376.57
0.24
1,371.3000
323.22
0.24
10,950.1000
2,579.84
0.24
10,950.2000
2,578.77
0.24
13,539.8000
3,187.27
0.24
10,950.2000
2,576.58
0.24
13,539.8000
3,184.56
0.24
11,592.5000
2,725.40
0.24
14,889.9000
3,499.13
0.23
11,276.4000
2,648.83
0.23
12,749.9000
2,993.68
0.23
11,590.9000
2,720.38
0.23
13,688.3000
3,211.28
0.23
11,427.1000
2,679.65
0.23
13,765.2000
3,226.56
0.23
4,195.3000
982.96
0.23
20,952.5000
4,907.08
0.23
10,972.2000
2,568.59
0.23
25,599.0000
5,990.17
0.23
11,614.5000
2,716.63
0.23
25,575.5000
5,979.55
0.23
22,436.1000
5,243.32
0.23
3,888.1000
908.26
0.23
3,342.5000
780.47
0.23
5,704.6000
1,331.45
0.23
2,453.6000
572.42
0.23
3,116.9000
726.86
0.23
2,254.4000
525.50
0.23
0.23
2,388.4000
556.26
0.23
4,775.4000
1,111.71
0.23
9,537.5000
2,219.38
0.23
2,813.6000
654.44
0.23
3,561.9000
828.14
0.23
1,010.2000
234.77
0.23
4,207.2000
977.33
0.23
4,931.5000
1,145.09
0.23
4,193.5000
973.31
0.23
14,993.7000
3,478.54
0.23
5,884.4000
1,364.59
0.23
1,834.7000
425.28
0.23
4,209.1000
975.25
0.23
4,595.5000
1,064.32
0.23
14,428.6000
3,340.22
0.23
24,774.2000
5,732.75
0.23
13,562.1000
3,136.91
0.23
10,972.5000
2,536.84
0.23
14,210.1000
3,283.95
0.23
11,076.6000
2,558.69
0.23
13,562.2000
3,131.51
0.23
11,614.9000
2,680.72
0.23
13,562.2000
3,128.80
0.23
10,972.6000
2,530.28
0.23
14,181.9000
3,268.93
0.23
10,950.6000
2,523.02
0.23
13,540.2000
3,118.31
0.23
11,592.8000
2,668.66
0.23
14,250.2000
3,278.97
0.23
26,021.2000
5,984.88
0.23
11,594.0000
2,665.46
0.23
10,950.7000
2,516.47
0.23
12,612.2000
2,897.02
0.23
10,022.6000
2,301.19
0.23
10,022.6000
2,300.19
0.23
10,022.6000
2,299.18
0.23
14,730.0000
3,377.59
0.23
10,908.9000
2,500.32
0.23
15,550.2000
3,562.55
0.23
40,594.9000
9,296.23
0.23
22.7000
5.20
0.23
138.2000
31.62
0.23
2,612.3000
597.43
0.23
22.7000
5.19
0.23
22.7000
5.19
0.23
131.3000
29.99
0.23
22.7000
5.18
0.23
22.7000
5.18
0.23
22.7000
5.18
0.23
126.1000
28.75
0.23
22.0000
5.01
0.23
810.0000
184.52
0.23
22.1000
5.03
0.23
22.1000
5.03
0.23
104.5000
23.77
0.23
811.3000
184.49
0.23
22.1000
5.02
0.23
22.1000
5.02
0.23
22.1000
5.02
0.23
69.3000
15.73
0.23
22.1000
5.01
0.23
813.3000
184.46
0.23
22.2000
5.03
0.23
22.2000
5.03
0.23
22.2000
5.03
0.23
22.2000
5.03
0.23
1,181.8000
267.44
0.23
22.2000
5.02
0.23
508.7000
115.02
0.23
116.3000
26.28
0.23
314.4000
71.02
0.23
22.2000
5.01
0.23
22.3000
5.03
0.23
22.3000
5.03
0.23
22.3000
5.03
0.23
22.3000
5.03
0.23
105.6000
23.76
0.22
689.0000
154.96
0.22
1,115.4000
250.18
0.22
199.1000
44.60
0.22
94.8000
21.14
0.22
152.3000
33.89
0.22
23.7000
5.26
0.22
307.9000
68.35
0.22
23.8000
5.26
0.22
18,398.5000
4,066.07
0.22
23.8000
5.25
0.22
23.9000
5.27
0.22
47.8000
10.54
0.22
404.7000
89.03
0.22
683.0000
149.99
0.22
32.7000
7.18
0.22
1,448.2000
317.30
0.22
186.9000
40.93
0.22
2,071.2000
451.73
0.22
47.2000
10.29
0.22
780.1000
169.28
0.22
374.4000
81.17
0.22
232.1000
50.16
0.22
47.2000
10.20
0.22
2,747.0000
591.98
0.22
2,098.2000
451.74
0.22
97.2000
20.90
0.21
158.2000
33.85
0.21
47.2000
10.05
0.21
50.0000
10.60
0.21
62.2000
13.12
0.21
56.4000
11.89
0.21
3,246.7000
681.81
0.21
1,510.0000
316.04
0.21
24.0000
5.02
0.21
47.9000
9.99
0.21
114.1000
23.73
0.21
2,609.9000
542.08
0.21
115.2000
23.73
0.21
1,856.1000
381.43
0.21
811.0000
166.42
0.21
487.1000
99.86
0.20
98.0000
19.99
0.20
914.8000
185.61
0.20
24.9000
5.02
0.20
353.0000
71.09
0.20
499.2000
99.99
0.20
16,700.4000
3,340.08
0.20
33.6000
6.67
0.20
1,516.6000
299.98
0.20
25.6000
5.01
0.20
25.7000
5.01
0.20
500.0000
97.50
0.19
26.2000
5.10
0.19
382.2000
74.15
0.19
1,301.9000
249.96
0.19
27,097.4000
5,199.99
0.19
280.0000
53.59
0.19
2,613.6000
499.98
0.19
62.2000
11.89
0.19
78.2000
14.91
0.19
105.3000
20.02
0.19
693.4000
131.75
0.19
1,078.5000
204.70
0.19
647.8000
122.82
0.19
26.6000
5.00
0.19
149.7000
28.14
0.19
80.6000
14.99
0.19
345.9000
63.99
0.18
546.4000
99.99
0.18
549.4000
99.99
0.18
1,000.0000
178.00
0.18
88.3000
15.63
0.18
422.0000
74.27
0.18
254.4000
44.52
0.17
68.2000
11.87
0.17
29.1000
5.03
0.17
415.5000
71.09
0.17
240.3000
40.85
0.17
1,482.8000
251.78
0.17
890.7000
151.06
0.17
31.5000
5.29
0.17
898.1000
149.98
0.17
1,006.0000
167.00
0.16
12,269.9000
1,999.99
0.16
123.4000
19.99
0.16
200.0000
32.00
0.16
35.4000
5.49
0.15
60.0000
9.12
0.15
10,540.2000
1,581.03
0.15
35.2000
5.21
0.15
2,000.0000
290.00
0.14
2,153.6000
309.69
0.14
1,293.0000
185.80
0.14
256.9000
36.22
0.14
7,142.8000
999.99
0.14
204.4000
27.80
0.13
60.0000
8.04
0.13
76.9000
10.00
0.13
367.5000
47.41
0.13
1,190.4000
149.99
0.13
4,373.3000
546.66
0.12
331.3000
40.42
0.12
3,000.0000
360.00
0.11
1,818.1000
199.99
0.11
46.8000
5.01
0.11
2,380.9000
249.99
0.10
48.1000
5.00
0.10
200.0000
20.60
0.10
1,880.4000
191.80
0.10
1,129.7000
112.97
0.10
55.0000
5.39
0.08
59.6000
5.01
0.08
2,177.2000
172.00
Recent Trades
Price
Size
Time
0.2321
22.3000
12:35:06
0.2321
322.9000
12:35:06
0.2321
605.2000
12:35:06
0.2320
22.4000
12:35:06
0.2320
280.0000
12:35:06
0.2320
308.3000
12:35:07
0.2320
47.2000
12:35:10
0.2319
22.4000
12:35:10
0.2319
928.1000
12:35:10
0.2318
1,010.0000
12:35:10
0.2318
804.5000
12:35:10
0.2318
502.5000
12:35:10
0.2319
793.8000
12:35:11
0.2320
67.2000
12:35:14
0.2321
256.0000
12:35:14
0.2321
8.5000
12:35:14
0.2321
139.0000
12:35:14
0.2321
317.9000
12:35:14
0.2320
154.9000
12:35:45
0.2320
88.9000
12:35:45
0.2320
231.7000
12:36:09
0.2320
258.0000
12:36:18
0.2321
22.4000
12:36:24
0.2321
2,099.8000
12:36:24
0.2321
2,241.8000
12:36:24
0.2320
22.4000
12:37:27
0.2319
22.4000
12:37:28
0.2319
695.3000
12:37:28
0.2321
22.4000
12:38:09
0.2321
1,810.4000
12:38:17
0.2320
22.4000
12:38:36
0.2319
22.4000
12:38:43
0.2318
26.0000
12:38:43
0.2320
22.4000
12:39:42
0.2320
242.6000
12:39:42
0.2318
472.5000
12:40:12
0.2318
22.4000
12:40:12
0.2317
22.4000
12:40:18
0.2317
4,890.4000
12:40:18
0.2317
1,024.4000
12:40:18
0.2317
4,085.2000
12:40:18
0.2316
22.4000
12:40:18
0.2316
62.2000
12:40:18
0.2316
122.6000
12:40:18
0.2316
275.4000
12:40:18
0.2317
911.3000
12:40:23
0.2316
9,539.8000
12:40:28
0.2315
22.4000
12:40:29
0.2315
794.5000
12:40:29
0.2315
375.4000
12:40:29
0.2315
912.3000
12:40:29
0.2315
329.0000
12:40:29
0.2315
664.8000
12:40:29
0.2315
1,949.8000
12:40:29
0.2315
1,170.9000
12:40:29
0.2315
453.0000
12:40:29
0.2315
528.7000
12:40:29
0.2315
1,443.1000
12:40:29
0.2315
1,378.5000
12:40:29
0.2315
112.0000
12:40:30
0.2315
2,160.0000
12:40:30
0.2315
91.6000
12:40:30
0.2315
2,247.6000
12:40:30
0.2315
1,965.6000
12:40:30
0.2316
155.4000
12:40:30
0.2316
3,066.5000
12:40:31
0.2316
22.4000
12:40:31
0.2317
22.4000
12:40:44
0.2317
44.8000
12:40:48
0.2316
25.2000
12:40:48
0.2316
1,036.1000
12:41:02
0.2316
86.9000
12:41:02
0.2318
22.4000
12:41:13
0.2319
22.4000
12:41:21
0.2320
22.4000
12:41:29
0.2321
22.4000
12:41:36
0.2322
22.4000
12:41:40
0.2323
22.4000
12:41:48
0.2324
22.4000
12:41:52
0.2323
28.3000
12:42:11
0.2323
138.8000
12:42:13
0.2323
168.7000
12:42:13
0.2323
144.6000
12:42:13
0.2325
22.3000
12:43:05
0.2325
22.6000
12:43:05
0.2326
22.3000
12:43:05
0.2326
76.6000
12:43:06
0.2326
102.5000
12:43:14
0.2326
2,149.8000
12:43:14
0.2325
22.3000
12:43:18
0.2324
22.3000
12:43:48
0.2325
22.3000
12:46:53
0.2326
22.3000
12:47:02
0.2327
22.3000
12:47:04
0.2328
22.3000
12:47:12
0.2329
22.3000
12:47:12
0.2329
22.1000
12:47:12
0.2329
19.2000
12:47:12
0.2330
22.3000
12:48:39
0.2330
47.2000
12:48:39