Ai Trade

System Initializing

Ai Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
48.98
0.8610
42.17
48.97
50.0000
2,448.50
48.96
0.2800
13.71
48.95
8.4080
411.57
48.92
0.8150
39.87
48.90
3.8920
190.32
48.89
0.1210
5.92
48.88
149.2840
7,297.00
48.87
1.8000
87.97
48.85
0.5000
24.43
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
72.1680
3,521.80
48.79
0.1060
5.17
48.78
1.0070
49.12
48.76
1.4840
72.36
48.75
0.6680
32.57
48.74
0.4010
19.54
48.73
4.6090
224.60
48.70
10.5720
514.86
48.66
0.1060
5.16
48.64
0.2550
12.40
48.63
0.2330
11.33
48.62
2.2900
111.34
48.61
0.4000
19.44
48.60
220.2450
10,703.91
48.59
0.2740
13.31
48.58
0.5500
26.72
48.56
0.4250
20.64
48.55
41.1940
1,999.97
48.51
0.1210
5.87
48.50
31.0010
1,503.55
48.49
0.7000
33.94
48.47
0.3160
15.32
48.46
2.5800
125.03
48.45
2.1950
106.35
48.43
1.4840
71.87
48.41
0.6070
29.38
48.40
6.7520
326.80
48.37
0.2800
13.54
48.35
1.0000
48.35
48.34
0.1060
5.12
48.30
0.9550
46.13
48.27
0.3020
14.58
48.25
1.8470
89.12
48.23
3.0000
144.69
48.22
0.1070
5.16
48.21
0.4050
19.53
48.20
14.6410
705.70
48.19
69.2420
3,336.77
48.18
0.2330
11.23
48.15
22.0670
1,062.53
48.14
2.2170
106.73
48.13
0.1210
5.82
48.12
3.7990
182.81
48.11
1.5900
76.49
48.10
0.1280
6.16
48.05
2.7030
129.88
48.04
2.4710
118.71
48.02
0.2660
12.77
48.00
1,603.0420
76,946.02
47.99
1.9320
92.72
47.96
0.7550
36.21
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
38.6970
1,853.59
47.89
2.3810
114.03
47.88
1.0000
47.88
47.85
25.4910
1,219.74
47.84
0.2980
14.26
47.81
1.4500
69.32
47.80
1.1250
53.78
47.79
1.4840
70.92
47.78
0.2000
9.56
47.77
71.2130
3,401.85
47.76
20.1210
960.98
47.75
0.6680
31.90
47.74
1.3740
65.59
47.73
0.1240
5.92
47.72
0.2330
11.12
47.70
14.0830
671.76
47.69
0.5560
26.52
47.67
0.6480
30.89
47.66
0.9440
44.99
47.65
1.9320
92.06
47.64
2.1370
101.81
47.62
0.2550
12.14
47.60
0.6210
29.56
47.57
166.6420
7,927.16
47.56
1.6300
77.52
47.55
85.6680
4,073.51
47.54
94.8840
4,510.79
47.52
0.1090
5.18
47.50
1,004.0500
47,692.38
47.49
6.2020
294.53
47.48
100.0000
4,748.00
47.47
29.6090
1,405.54
47.46
0.4830
22.92
47.45
12.0000
569.40
47.44
0.7750
36.77
47.43
0.4210
19.97
47.42
0.2610
12.38
47.40
1.3180
62.47
47.38
0.1210
5.73
47.37
25.9650
1,229.96
47.36
8.0000
378.88
47.35
117.1880
5,548.85
47.33
138.1410
6,538.21
47.32
1.8590
87.97
47.31
0.1990
9.41
47.30
26.0920
1,234.15
47.28
0.5650
26.71
47.27
0.2330
11.01
47.25
222.0010
10,489.55
47.24
0.1750
8.27
47.20
15.7750
744.58
47.19
1.0000
47.19
47.18
0.6940
32.74
47.16
0.6730
31.74
47.15
2.6400
124.48
47.13
0.8350
39.35
47.10
35.2380
1,659.71
47.07
3.6560
172.09
47.02
0.3210
15.09
47.01
0.3300
15.51
47.00
1,404.8540
66,028.14
46.99
0.8940
42.01
46.94
2.1680
101.77
46.92
0.1460
6.85
46.90
43.5780
2,043.81
46.89
0.3090
14.49
46.88
11.3420
531.71
46.87
900.0000
42,183.00
46.86
0.8350
39.13
46.84
51.4840
2,411.51
46.83
1.4480
67.81
46.81
2.0010
93.67
46.80
0.4900
22.93
46.78
127.3060
5,955.37
46.77
1.0280
48.08
46.75
4.2160
197.10
46.73
2.5020
116.92
46.72
0.5320
24.86
46.70
0.1110
5.18
46.68
0.4190
19.56
46.65
1.1950
55.75
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
2.0900
97.39
46.59
1.3360
62.24
46.57
0.5190
24.17
46.56
3.8470
179.12
46.55
0.1770
8.24
46.54
11.5010
535.26
46.53
1.4840
69.05
46.52
75.7690
3,524.77
46.50
93.4010
4,343.15
46.49
5.1480
239.33
46.46
10.8960
506.23
46.44
0.1870
8.68
46.40
1.8600
86.30
46.38
0.1790
8.30
46.36
2.0780
96.34
46.35
0.2080
9.64
46.34
3.0220
140.04
46.33
0.9570
44.34
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
16.4850
762.43
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
371.9980
17,186.31
46.18
0.4230
19.53
46.15
10.1460
468.24
46.14
4.4980
207.54
46.12
1.9240
88.73
46.11
0.1920
8.85
46.10
8.7500
403.38
46.07
0.6890
31.74
46.06
0.9650
44.45
46.03
0.1720
7.92
46.00
349.5820
16,080.77
45.99
13.1340
604.03
45.98
0.2070
9.52
45.96
1.1110
51.06
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.2330
10.69
45.88
1.3790
63.27
45.87
0.1800
8.26
45.81
0.5570
25.52
45.80
5.0240
230.10
45.78
31.8230
1,456.86
45.75
12.3290
564.05
45.74
0.1900
8.69
45.72
3.8470
175.88
45.71
0.4680
21.39
45.70
34.4700
1,575.28
45.68
2.3700
108.26
45.67
0.1500
6.85
45.66
4.2050
192.00
45.62
0.2000
9.12
45.60
44.2230
2,016.57
45.59
26.1520
1,192.27
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
1.8330
83.47
45.53
8.7120
396.66
45.52
1.3200
60.09
45.51
20.8600
949.34
45.50
15.7690
717.49
45.49
5.0000
227.45
45.47
3.6870
167.65
45.46
1.9350
87.97
45.45
14.2330
646.89
45.43
14.6470
665.41
45.42
0.1790
8.13
45.41
1.2130
55.08
45.40
0.2800
12.71
45.38
0.1460
6.63
45.37
1.0000
45.37
45.35
10.0000
453.50
45.34
0.1480
6.71
45.30
58.7370
2,660.79
45.29
0.2900
13.13
45.26
1.6580
75.04
45.25
24.6250
1,114.28
45.21
0.1150
5.20
45.20
131.5680
5,946.87
45.19
0.4330
19.57
45.18
0.1150
5.20
45.16
0.2660
12.01
45.15
0.1150
5.19
45.08
2.0000
90.16
45.07
0.1360
6.13
45.04
0.6990
31.48
45.02
1.0000
45.02
45.01
11.3710
511.81
45.00
1,211.0580
54,497.61
44.99
1.7100
76.93
44.98
0.7000
31.49
44.92
0.2330
10.47
44.90
4.1120
184.63
44.88
3.8470
172.65
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
3.6410
163.30
44.83
0.1340
6.01
44.82
0.5250
23.53
44.81
0.2800
12.55
44.80
13.1760
590.28
44.78
50.0000
2,239.00
44.77
0.1480
6.63
44.75
1.9630
87.84
44.74
0.5000
22.37
44.73
1.2640
56.54
44.72
0.2130
9.53
44.70
1.4820
66.25
44.68
0.1980
8.85
44.64
0.4570
20.40
44.61
0.1460
6.51
44.60
5.1910
231.52
44.57
0.1790
7.98
44.56
40.0000
1,782.40
44.54
0.4730
21.07
44.50
24.4450
1,087.80
44.49
5.0000
222.45
44.48
0.2240
9.96
44.47
4.5610
202.83
44.45
826.0890
36,719.66
44.44
0.1170
5.20
44.43
1.1550
51.32
44.42
0.1360
6.04
44.41
0.1440
6.40
44.40
1.1950
53.06
44.37
12.9270
573.57
44.35
15.4770
686.40
44.33
17.6060
780.47
44.30
72.1840
3,197.75
44.26
0.4600
20.36
44.25
7.6120
336.83
44.23
0.5590
24.72
44.22
1.6850
74.51
44.21
1.1890
52.57
44.20
2.2980
101.57
44.18
1.3980
61.76
44.15
4.5710
201.81
44.10
33.1770
1,463.11
44.09
0.3260
14.37
44.06
3.8470
169.50
44.01
0.3580
15.76
44.00
2,659.5270
117,019.19
43.99
0.8230
36.20
43.98
454.7520
19,999.99
43.97
5.0000
219.85
43.96
10.7250
471.47
43.95
1.9170
84.25
43.94
2.1510
94.51
43.92
3.5080
154.07
43.91
0.2400
10.54
43.90
26.0840
1,145.09
43.89
0.1880
8.25
43.88
514.3860
22,571.26
43.84
0.1460
6.40
43.81
0.1210
5.30
43.80
22.1280
969.21
43.79
0.1360
5.96
43.78
885.2440
38,755.98
43.77
233.4660
10,218.81
43.75
70.8370
3,099.12
43.73
38.6580
1,690.51
43.71
0.1330
5.81
43.70
522.9030
22,850.86
43.69
1.2630
55.18
43.66
5.3380
233.06
43.65
18.5960
811.72
43.63
0.2000
8.73
43.62
85.9810
3,750.49
43.60
15.7460
686.53
43.59
90.1300
3,928.77
43.58
0.2900
12.64
43.57
0.1900
8.28
43.55
17.9830
783.16
43.52
0.1950
8.49
43.50
478.7190
20,824.28
43.47
0.1210
5.26
43.43
0.7310
31.75
43.41
0.2350
10.20
43.38
477.0770
20,695.60
43.37
0.3450
14.96
43.36
0.1160
5.03
43.35
2.0000
86.70
43.30
699.9940
30,309.74
43.28
0.4520
19.56
43.26
3.8470
166.42
43.25
76.0860
3,290.72
43.20
129.0070
5,573.10
43.18
0.7350
31.74
43.16
0.3270
14.11
43.15
0.2740
11.82
43.13
0.2430
10.48
43.12
0.1480
6.38
43.09
0.1720
7.41
43.08
0.5360
23.09
43.07
0.1460
6.29
43.06
7.0700
304.43
43.05
3.1370
135.05
43.03
0.2800
12.05
43.02
0.2660
11.44
43.01
17.9930
773.88
43.00
148.4470
6,383.22
42.95
0.1360
5.84
42.93
0.9310
39.97
42.92
0.2030
8.71
42.90
0.1530
6.56
42.86
3.8470
164.88
42.84
0.1790
7.67
42.83
0.1230
5.27
42.82
0.8650
37.04
42.81
7.0000
299.67
42.80
137.8960
5,901.95
42.79
0.1210
5.18
42.77
0.2340
10.01
42.76
0.8420
36.00
42.75
9.3360
399.11
42.73
0.1540
6.58
42.71
0.2460
10.51
42.70
15.0050
640.71
42.69
0.1230
5.25
42.68
0.7440
31.75
42.67
0.1240
5.29
42.65
117.2600
5,001.14
42.64
1.2550
53.51
42.63
0.2100
8.95
42.62
0.1940
8.27
42.60
46.4300
1,977.92
42.59
17.0060
724.29
42.58
117.5740
5,006.30
42.55
2.6220
111.57
42.54
0.1360
5.79
42.50
1,337.5890
56,847.53
42.47
3.8470
163.38
42.46
0.1210
5.14
42.45
0.1300
5.52
42.44
2.7980
118.75
42.43
0.7480
31.74
42.42
8.7560
371.43
42.37
0.2370
10.04
42.36
0.4610
19.53
42.35
1.1990
50.78
42.34
0.3300
13.97
42.33
7.8920
334.07
42.31
0.1950
8.25
42.30
20.7180
876.37
42.27
0.1230
5.20
42.25
14.1920
599.61
42.24
2.4870
105.05
42.23
3,560.0000
150,338.80
42.22
0.4110
17.35
42.20
1.2460
52.58
42.18
2.3700
99.97
42.15
1.3260
55.89
42.13
0.1360
5.73
42.12
0.1210
5.10
42.08
3.8470
161.88
42.06
0.1220
5.13
42.05
0.1480
6.22
42.00
289.3580
12,153.04
41.96
0.2110
8.85
41.93
0.8930
37.44
41.91
0.3430
14.38
41.90
2.7630
115.77
41.89
0.2390
10.01
41.87
0.1540
6.45
41.85
1.5020
62.86
41.80
26.1960
1,094.99
41.76
0.2040
8.52
41.75
0.9610
40.12
41.73
14.5580
607.51
41.72
0.1330
5.55
41.71
3.4890
145.53
41.70
6.2190
259.33
41.69
0.1980
8.25
41.68
1.2520
52.18
41.65
317.0650
13,205.76
41.59
0.9980
41.51
41.55
0.1330
5.53
41.54
0.9150
38.01
41.53
0.4300
17.86
41.52
0.2100
8.72
41.50
2.5720
106.74
41.47
36.9700
1,533.15
41.45
0.6260
25.95
41.44
0.7660
31.74
41.43
0.8550
35.42
41.40
13.6730
566.06
41.39
0.2000
8.28
41.36
0.2050
8.48
41.33
0.4520
18.68
41.32
0.2060
8.51
41.31
4.0290
166.44
41.29
0.1820
7.51
41.27
3.5180
145.19
41.25
3.7140
153.20
41.24
14.9700
617.36
41.23
0.1830
7.55
41.21
0.1830
7.54
41.20
1.8150
74.78
41.19
14.6600
603.85
41.18
7.0340
289.66
41.17
175.4190
7,222.00
41.15
0.1830
7.53
41.14
8.9360
367.63
41.13
2.2350
91.93
41.11
35.3570
1,453.53
41.10
52.0210
2,138.06
41.09
83.4190
3,427.69
41.08
0.1220
5.01
41.07
56.1780
2,307.23
41.06
9.6640
396.80
41.05
52.2880
2,146.42
41.04
73.8670
3,031.50
41.03
52.5610
2,156.58
41.02
0.8890
36.47
41.01
1.5470
63.44
41.00
54.2780
2,225.40
40.99
78.1800
3,204.60
40.98
52.5260
2,152.52
40.97
0.5380
22.04
40.96
104.6210
4,285.28
40.95
92.1560
3,773.79
40.94
118.6660
4,858.19
40.93
9.6260
393.99
40.92
77.2730
3,162.01
40.91
129.7840
5,309.46
40.90
3.1270
127.89
40.89
3.5620
145.65
40.88
70.6680
2,888.91
40.87
82.6980
3,379.87
40.86
142.1990
5,810.25
40.85
55.3860
2,262.52
40.84
79.7380
3,256.50
40.83
80.5770
3,289.96
40.82
74.1550
3,027.01
40.81
76.9960
3,142.21
40.80
74.0420
3,020.91
40.79
102.7190
4,189.91
40.78
78.7700
3,212.24
40.77
169.9620
6,929.35
40.76
63.6930
2,596.13
40.75
26.9540
1,098.38
40.74
92.7660
3,779.29
40.73
25.1350
1,023.75
40.72
3.0210
123.02
40.71
10.0450
408.93
40.70
10.0340
408.38
40.69
28.8610
1,174.35
40.10
40.68
26.5890
1,081.64
40.67
3.0210
122.86
40.66
38.8040
1,577.77
40.65
17.6710
718.33
40.64
38.6900
1,572.36
40.63
87.4390
3,552.65
40.62
35.0180
1,422.43
40.61
83.7570
3,401.37
40.60
27.7840
1,128.03
40.59
76.6320
3,110.49
40.58
11.0580
448.73
40.57
94.4240
3,830.78
40.56
3.3320
135.15
40.55
99.7710
4,045.71
40.54
3.4560
140.11
40.53
163.6180
6,631.44
40.52
35.7430
1,448.31
40.51
82.1980
3,329.84
40.50
4.2930
173.87
40.49
76.7000
3,105.58
40.48
34.3630
1,391.01
40.47
76.4470
3,093.81
40.46
125.9500
5,095.94
40.45
79.1740
3,202.59
40.44
87.7400
3,548.21
40.43
80.2680
3,245.24
40.42
65.0140
2,627.87
40.41
105.7710
4,274.21
40.40
15.2090
614.44
40.39
55.4100
2,238.01
40.38
76.5060
3,089.31
40.37
71.6870
2,894.00
40.36
138.4890
5,589.42
40.35
26.6880
1,076.86
40.34
62.8210
2,534.20
40.33
76.1850
3,072.54
40.32
56.0840
2,261.31
40.31
78.0680
3,146.92
40.30
13.5530
546.19
40.29
249.8320
10,065.73
40.28
54.9290
2,212.54
40.27
19.6620
791.79
40.26
0.3220
12.96
40.25
9.9040
398.64
40.24
0.9690
38.99
40.23
37.7560
1,518.92
40.22
7.6430
307.40
40.21
0.4460
17.93
40.20
3.0960
124.46
40.19
4.2760
171.85
40.18
0.1850
7.43
40.17
1.5630
62.79
40.16
0.7210
28.96
40.15
817.3230
32,815.52
40.14
0.1850
7.43
40.13
0.4870
19.54
40.12
0.1850
7.42
40.11
0.6160
24.71
40.10
42.2940
1,695.99
40.08
0.7190
28.82
40.07
0.2800
11.22
40.05
5.4980
220.19
40.02
111.0000
4,442.22
40.01
38.3200
1,533.18
40.00
372.3820
14,895.28
39.99
5.0010
199.99
39.98
0.2060
8.24
39.96
0.1360
5.43
39.91
0.5750
22.95
39.90
1.8340
73.18
39.88
12.5120
498.98
39.87
2.4830
99.00
39.86
40.9510
1,632.31
39.85
2.6340
104.96
39.84
0.2250
8.96
39.83
4.2390
168.84
39.82
3.8470
153.19
39.81
6.0710
241.69
39.80
1,423.2620
56,645.83
39.77
2.6460
105.23
39.76
39.3570
1,564.83
39.75
2.0310
80.73
39.74
0.1540
6.12
39.73
38.5940
1,533.34
39.72
42.8580
1,702.32
39.71
1,503.7300
59,713.12
39.70
2.0400
80.99
39.69
5.7870
229.69
39.68
10.4900
416.24
39.66
10.7470
426.23
39.64
0.2050
8.13
39.61
5.0400
199.63
39.60
2.5640
101.53
39.58
6.4580
255.61
39.57
2.5220
99.80
39.56
2.5230
99.81
39.55
0.3420
13.53
39.54
2.5240
99.80
39.52
0.7990
31.58
39.50
313.8350
12,396.48
39.49
7.7450
305.85
39.48
26.5800
1,049.38
39.47
0.2540
10.03
39.46
4.3900
173.23
39.45
1.8550
73.18
39.44
2.5310
99.82
39.43
4.4620
175.94
39.42
2.2390
88.26
39.41
5.0440
198.78
39.40
9.5010
374.34
39.39
0.1360
5.36
39.36
0.9660
38.02
39.35
2.7640
108.76
39.34
5.0740
199.61
39.33
0.5000
19.67
39.31
0.1540
6.05
39.30
2.2180
87.17
39.29
0.5080
19.96
39.28
3.4010
133.59
39.25
2.2020
86.43
39.24
2.5430
99.79
39.22
0.2100
8.24
39.20
1,276.6400
50,044.29
39.18
0.8670
33.97
39.15
2.8980
113.46
39.13
7.7810
304.47
39.11
0.2170
8.49
39.10
5.2260
204.34
39.09
0.1600
6.25
39.05
351.0380
13,708.03
39.04
0.1720
6.71
39.01
0.1360
5.31
39.00
243.4790
9,495.68
38.99
0.2090
8.15
38.90
1.0410
40.49
38.89
8.7570
340.56
38.88
0.2800
10.89
38.87
1.0110
39.30
38.85
0.5030
19.54
38.84
12.8730
499.99
38.83
136.8770
5,314.93
38.81
0.8130
31.55
38.80
10.9010
422.96
38.79
0.2050
7.95
38.77
2.2690
87.97
38.75
12.4560
482.67
38.74
4.0780
157.98
38.73
0.2660
10.30
38.72
0.4270
16.53
38.70
1.2660
48.99
38.69
0.7000
27.08
38.68
0.1300
5.03
38.67
0.3230
12.49
38.66
0.3560
13.76
38.64
0.1360
5.26
38.63
0.3510
13.56
38.62
0.4080
15.76
38.61
3.5210
135.95
38.60
134.6010
5,195.60
38.59
0.7770
29.98
38.58
3.0350
117.09
38.55
1.1950
46.07
38.52
1.0020
38.60
38.51
250.0000
9,627.50
38.50
176.4730
6,794.21
38.48
0.2140
8.23
38.46
0.2900
11.15
38.44
0.5090
19.57
38.43
111.4700
4,283.79
38.40
1.0120
38.86
38.38
3.8470
147.65
38.36
0.2640
10.13
38.35
0.8230
31.56
38.33
104.5560
4,007.63
38.29
2.9300
112.19
38.27
0.1360
5.20
38.26
0.2090
8.00
38.25
1.9230
73.55
38.23
108.1370
4,134.08
38.22
0.2220
8.48
38.21
0.5600
21.40
38.20
2.6170
99.97
38.18
0.2320
8.86
38.17
0.3210
12.25
38.13
104.9040
3,999.99
38.12
0.8280
31.56
38.10
4.5480
173.28
38.09
0.1360
5.18
38.04
0.1790
6.81
38.03
109.1810
4,152.15
38.02
0.7800
29.66
38.00
326.7370
12,416.01
37.96
0.7000
26.57
37.93
105.6620
4,007.76
37.91
0.1360
5.16
37.90
0.2390
9.06
37.89
0.8330
31.56
37.85
0.2000
7.57
37.83
106.8820
4,043.35
37.81
229.5000
8,677.40
37.77
1.0970
41.43
37.75
2.1860
82.52
37.74
0.6000
22.64
37.73
106.0160
3,999.98
37.72
0.1360
5.13
37.70
83.9730
3,165.78
37.68
3.8470
144.95
37.66
0.8380
31.56
37.65
1.1950
44.99
37.63
106.2980
3,999.99
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
132.9780
4,999.97
37.55
40.1470
1,507.52
37.54
0.2800
10.51
37.53
108.0060
4,053.47
37.52
0.4780
17.93
37.51
0.1590
5.96
37.50
33.9810
1,274.29
37.44
0.8430
31.56
37.43
106.8660
3,999.99
37.36
0.1360
5.08
37.35
5.1000
190.49
37.34
3.8470
143.65
37.33
107.6480
4,018.50
37.30
2.4860
92.73
37.28
0.8000
29.82
37.25
1.9760
73.61
37.23
107.4400
3,999.99
37.21
1.5730
58.53
37.20
471.6250
17,544.45
37.19
181.1660
6,737.56
37.18
0.2900
10.78
37.13
107.7290
3,999.98
37.11
0.2800
10.39
37.10
82.2370
3,050.99
37.08
288.3440
10,691.80
37.07
0.2050
7.60
37.05
170.5720
6,319.69
37.03
0.2220
8.22
37.01
0.1360
5.03
37.00
2,399.8020
88,792.67
36.99
3.7800
139.82
36.93
3.5080
129.55
36.90
1.2030
44.39
36.88
2.6170
96.51
36.86
0.1380
5.09
36.81
0.5310
19.55
36.80
6.0240
221.68
36.77
1.9400
71.33
36.75
3.3460
122.97
36.69
0.8000
29.35
36.68
2.0000
73.36
36.66
6.7860
248.77
36.65
0.9550
35.00
36.62
0.3050
11.17
36.61
0.4350
15.93
36.60
9.5540
349.68
36.59
0.2660
9.73
36.58
0.3000
10.97
36.57
0.3790
13.86
36.55
17.4500
637.80
36.53
59.7370
2,182.19
36.51
7.6100
277.84
36.50
334.5890
12,212.50
36.45
2.4530
89.41
36.44
0.2330
8.49
36.43
11.9230
434.35
36.42
0.5370
19.56
36.40
30.1730
1,098.30
36.38
4.0000
145.52
36.36
0.4000
14.54
36.34
48.6000
1,766.12
36.33
1.2500
45.41
36.30
3.0720
111.51
36.25
2.0100
72.86
36.24
0.3210
11.63
36.22
0.8000
28.98
36.21
70.0950
2,538.14
36.20
133.9980
4,850.73
36.11
0.8740
31.56
36.10
2.0410
73.68
36.07
0.2090
7.54
36.05
84.8650
3,059.38
36.03
0.5430
19.56
36.00
614.7320
22,130.35
35.93
0.2000
7.19
35.92
0.6970
25.04
35.90
1.1860
42.58
35.89
28.1320
1,009.66
35.88
0.2660
9.54
35.87
0.4000
14.35
35.85
3.5520
127.34
35.83
1.1610
41.60
35.82
6.9790
249.99
35.80
14.8030
529.95
35.75
2.0270
72.47
35.74
0.8000
28.59
35.72
3.9150
139.84
35.71
222.8000
7,956.19
35.70
76.9050
2,745.51
35.68
28.9110
1,031.54
35.67
3.5080
125.13
35.66
0.2000
7.13
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.2000
7.12
35.57
3.3750
120.05
35.55
1.1680
41.52
35.53
1.0600
37.66
35.51
528.1610
18,755.00
35.50
75.5300
2,681.32
35.48
3.0000
106.44
35.47
1.0440
37.03
35.43
0.2340
8.29
35.40
1.3370
47.33
35.37
0.1720
6.08
35.35
300.2050
10,612.25
35.34
0.2090
7.39
35.33
1.0730
37.91
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.25
3.0680
108.15
35.23
0.8640
30.44
35.22
0.1420
5.00
35.21
0.7510
26.44
35.20
83.6770
2,945.43
35.19
1.9680
69.25
35.18
0.5200
18.29
35.15
0.1790
6.29
35.11
19.9360
699.95
35.10
6.0810
213.44
35.07
0.5060
17.75
35.05
1.1550
40.48
35.04
0.9010
31.57
35.02
12.4000
434.25
35.01
14.6590
513.21
35.00
921.0200
32,235.70
34.97
0.2000
6.99
34.96
2.5880
90.48
34.95
1.1950
41.77
34.91
59.3440
2,071.70
34.90
1.0410
36.33
34.88
0.3520
12.28
34.86
10.0000
348.60
34.85
2.5250
88.00
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
24.6150
856.60
34.77
0.7240
25.17
34.75
2.0730
72.04
34.74
1.2540
43.56
34.72
4.4310
153.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.66
0.3180
11.02
34.65
3.2030
110.98
34.63
1.2720
44.05
34.62
1.7810
61.66
34.61
1.9080
66.04
34.60
0.4630
16.02
34.59
1.5950
55.17
34.57
0.1570
5.43
34.56
2.6220
90.62
34.55
24.5560
848.41
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
463.4730
15,989.82
34.49
0.4050
13.97
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
189.2430
6,513.74
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
0.2620
8.99
34.30
14.8170
508.22
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
11.4810
392.88
34.21
0.9230
31.58
34.20
179.8430
6,150.63
34.19
0.1540
5.27
34.17
0.7060
24.12
34.15
2.0000
68.30
34.14
0.2800
9.56
34.10
4.6140
157.34
34.06
10.0000
340.60
34.05
1.1950
40.69
34.01
0.2000
6.80
34.00
185.4760
6,306.18
33.95
0.6460
21.93
33.92
0.6070
20.59
33.90
0.8030
27.22
33.89
0.2090
7.08
33.85
0.2000
6.77
33.80
19.0400
643.55
33.78
0.1790
6.05
33.77
0.5060
17.09
33.75
2.0880
70.47
33.73
0.5060
17.07
33.70
1.0410
35.08
33.69
100.2000
3,375.74
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.63
0.2050
6.89
33.62
1.4600
49.09
33.60
2.4430
82.08
33.56
583.5310
19,583.30
33.55
59.8330
2,007.40
33.53
12.1360
406.92
33.50
75.6920
2,535.68
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.30
1.0410
34.67
33.29
0.5060
16.84
33.28
3.5080
116.75
33.25
3.1150
103.57
33.21
2.7750
92.16
33.20
0.9510
31.57
33.16
0.2090
6.93
33.15
5.2450
173.87
33.13
12.4810
413.50
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
3.0000
99.30
33.07
0.2000
6.61
33.03
0.1850
6.11
33.01
0.2490
8.22
33.00
278.7560
9,198.95
32.96
0.2800
9.23
32.92
0.1540
5.07
32.91
0.2000
6.58
32.90
1.0410
34.25
32.87
0.1850
6.08
32.86
0.5060
16.63
32.85
3.2020
105.19
32.82
1.0000
32.82
32.80
95.6100
3,136.01
32.77
0.2050
6.72
32.75
1.6730
54.79
32.74
0.9160
29.99
32.71
0.1850
6.05
32.70
1.8240
59.64
32.68
0.6210
20.29
32.66
0.3210
10.48
32.60
18.9960
619.27
32.59
0.2000
6.52
32.55
61.5670
2,004.01
32.53
11.2570
366.19
32.51
0.6220
20.22
32.50
100.8240
3,276.78
32.49
0.2560
8.32
32.47
0.1790
5.81
32.45
0.3610
11.71
32.43
0.9150
29.67
32.41
2.1200
68.71
32.39
0.1700
5.51
32.38
0.4390
14.21
32.37
0.2800
9.06
32.36
15.6200
505.46
32.34
0.6220
20.12
32.31
1.1470
37.06
32.30
1.5470
49.97
32.27
0.2000
6.45
32.25
1.4880
47.99
32.22
0.1850
5.96
32.21
0.9800
31.57
32.20
19.5690
630.12
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.12
2.0460
65.72
32.11
2.2000
70.64
32.10
4.0410
129.72
32.06
0.1850
5.93
32.04
0.1720
5.51
32.02
1.7730
56.77
32.00
350.8700
11,227.84
31.95
0.2000
6.39
31.92
0.2050
6.54
31.91
3.7790
120.59
31.90
0.1850
5.90
31.87
1.3180
42.00
31.85
0.6400
20.38
31.83
1.1710
37.27
31.80
1.1950
38.00
31.79
0.2000
6.36
31.77
0.4380
13.92
31.75
0.4660
14.80
31.70
4.9970
158.40
31.68
0.6410
20.31

Recent Trades

Price
Size
Time
40.7300
0.1230
13:31:39
40.7300
2.7000
13:31:39
40.7300
0.1720
13:31:39
40.7300
3.5290
13:31:39
40.7300
9.8490
13:31:39
40.7400
2.7000
13:31:39
40.7400
0.1360
13:31:39
40.7400
0.1360
13:31:39
40.7400
0.1260
13:31:39
40.7400
0.1740
13:31:39
40.7400
0.1750
13:31:39
40.7500
2.7000
13:31:39
40.7500
0.2930
13:31:39
40.7500
0.6680
13:31:39
40.7500
0.3480
13:31:39
40.7500
51.5070
13:31:39
40.7500
0.1260
13:31:39
40.7500
0.1770
13:31:39
40.7500
0.1780
13:31:39
40.7500
8.0120
13:31:39
40.6700
0.4800
13:31:39
40.6700
0.4800
13:31:39
40.6700
0.4800
13:31:39
40.6700
0.4800
13:31:39
40.7000
0.3870
13:31:39
40.6800
10.3960
13:31:39
40.6700
6.9640
13:31:39
40.7000
0.1360
13:31:39
40.6500
0.1610
13:31:40
40.6500
4.6040
13:31:40
40.6500
1.2290
13:31:40
40.6500
1.2290
13:31:40
40.6500
2.7760
13:31:41
40.6500
2.7000
13:31:41
40.6500
6.2020
13:31:41
40.6400
0.1360
13:31:41
40.6400
0.1240
13:31:41
40.6400
2.7000
13:31:41
40.6400
9.7130
13:31:41
40.6400
0.1850
13:31:41
40.6400
5.3990
13:31:41
40.6400
28.3420
13:31:41
40.6400
4.0100
13:31:41
40.6600
2.6000
13:31:43
40.6600
0.2450
13:31:43
40.6600
0.2450
13:31:43
40.6600
0.2450
13:31:43
40.6600
0.2460
13:31:43
40.6600
0.2450
13:31:43
40.6600
0.2450
13:31:43
40.6600
0.2450
13:31:43
40.6600
0.2450
13:31:43
40.6600
0.2450
13:31:43
40.6600
0.2450
13:31:43
40.6600
0.2460
13:31:43
40.6600
0.2460
13:31:43
40.6600
0.2460
13:31:43
40.6600
0.2460
13:31:43
40.6600
0.2460
13:31:43
40.6600
0.2460
13:31:43
40.6600
0.2360
13:31:43
40.6600
0.2460
13:31:43
40.6600
0.2450
13:31:43
40.6600
3.1850
13:31:45
40.6600
2.6880
13:31:45
40.6700
6.5710
13:31:45
40.6700
10.9180
13:31:45
40.6700
2.6000
13:31:45
40.6700
0.1850
13:31:45
40.6800
0.1850
13:31:45
40.6800
24.5880
13:31:45
40.6800
2.7000
13:31:45
40.6800
0.1360
13:31:45
40.6800
6.3660
13:31:45
40.6900
2.7000
13:31:45
40.6900
0.1850
13:31:45
40.6900
0.1850
13:31:45
40.6900
8.2380
13:31:45
40.6900
0.1360
13:31:45
40.6900
0.1360
13:31:45
40.6900
7.2830
13:31:45
40.7000
2.7000
13:31:45
40.7000
0.1850
13:31:45
40.7000
0.1260
13:31:45
40.7000
24.5880
13:31:45
40.7000
0.1230
13:31:45
40.7000
0.1360
13:31:45
40.7100
2.7000
13:31:45
40.7100
0.1850
13:31:45
40.7100
0.1850
13:31:45
40.7100
8.2080
13:31:45
40.7100
0.1260
13:31:45
40.7100
0.1360
13:31:45
40.7200
0.1850
13:31:45
40.7200
2.7000
13:31:45
40.7200
24.6120
13:31:45
40.7200
0.1260
13:31:45
40.7200
15.0760
13:31:45
40.6900
0.1360
13:31:45
40.6800
1.2280
13:31:47

Login to View your open Positions

Login Now