English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0164
Open
0.01743000
Low
0.01387000
High
0.01940000
Vol
167,101,178
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
5,395.4000
356.26
0.07
297.7000
19.65
0.07
26,057.9000
1,693.76
0.06
770.4000
50.00
0.06
92.9000
6.00
0.06
3,750.9000
241.26
0.06
499.5000
32.02
0.06
1,585.7000
100.69
0.06
80.0000
5.03
0.06
500.0000
31.40
0.06
267,303.1000
16,578.14
0.06
303.8000
18.84
0.06
604.7000
37.43
0.06
330.2000
20.14
0.06
44,436.5000
2,666.19
0.06
583.8000
35.00
0.06
22,041.0000
1,320.26
0.06
20,024.6000
1,197.47
0.06
382.3000
22.42
0.06
259.0000
15.00
0.06
2,604.1000
150.00
0.06
251.0000
14.31
0.06
139.5000
7.80
0.05
545.9000
30.00
0.05
546.4000
30.00
0.05
1,364.6000
74.78
0.05
500.0000
27.30
0.05
257.6000
14.01
0.05
1,416.9000
76.97
0.05
665.9000
35.96
0.05
146.3000
7.84
0.05
13,142.6000
696.56
0.05
13,452.2000
710.41
0.05
855.5000
44.57
0.05
218.3000
11.35
0.05
870.3000
45.13
0.05
96.6000
5.01
0.05
695.5000
35.49
0.05
119,971.1000
6,118.53
0.05
200.0000
10.18
0.05
120.0000
6.06
0.05
138,350.5000
6,917.53
0.05
770.6000
38.51
0.05
2,619.0000
130.43
0.05
7,981.9000
396.70
0.05
13,511.9000
670.19
0.05
1,180.8000
58.45
0.05
15,422.0000
761.69
0.05
5,387.9000
264.65
0.05
72,543.1000
3,561.87
0.05
1,951.0000
95.77
0.05
133.0000
6.52
0.05
4,706.7000
230.63
0.05
3,898.3000
189.85
0.05
123.2000
6.00
0.05
255.3000
12.32
0.05
14,960.0000
718.08
0.05
50,000.8000
2,380.04
0.05
500.0000
23.75
0.05
10,539.9000
495.38
0.05
1,675.3000
78.10
0.05
14,034.4000
650.49
0.05
129.7000
6.00
0.05
68,426.4000
3,158.56
0.05
1,335.7000
61.31
0.05
110.3000
5.02
0.05
22,199.7000
998.99
0.04
334.0000
15.00
0.04
2,455.0000
109.54
0.04
3,004.4000
133.94
0.04
147.7000
6.54
0.04
787.5000
34.65
0.04
136.5000
6.00
0.04
15,422.0000
677.49
0.04
8,433.8000
370.24
0.04
264.0000
11.55
0.04
1,408.7000
61.42
0.04
2,791.3000
121.42
0.04
25,969.8000
1,116.70
0.04
247.2000
10.62
0.04
249.0000
10.68
0.04
2,060.1000
87.80
0.04
2,265.3000
96.28
0.04
823.9000
35.00
0.04
793.1000
33.47
0.04
54,752.9000
2,299.62
0.04
151.3000
6.32
0.04
2,997.0000
124.97
0.04
216.5000
9.00
0.04
682.0000
28.31
0.04
3,478.1000
144.34
0.04
6,242.1000
258.24
0.04
337.9000
13.93
0.04
1,697.3000
69.59
0.04
260.3000
10.63
0.04
2,265.3000
92.38
0.04
973.2000
39.41
0.04
536.2000
21.66
0.04
8,363.6000
334.54
0.04
183.3000
7.33
0.04
10,878.2000
434.04
0.04
50,000.0000
1,990.00
0.04
159.2000
6.31
0.04
3,202.5000
126.69
0.04
2,265.3000
88.51
0.04
148,457.0000
5,789.82
0.04
162.7000
6.32
0.04
273.9000
10.62
0.04
442.6000
17.01
0.04
8,760.9000
332.91
0.04
157.3000
5.96
0.04
13,742.6000
520.29
0.04
162.7000
6.15
0.04
167.6000
6.31
0.04
533.3000
20.00
0.04
2,265.3000
84.63
0.04
253.5000
9.47
0.04
343.2000
12.78
0.04
8,065.3000
300.27
0.04
536.0000
19.90
0.04
21,561.8000
797.79
0.04
162.7000
5.97
0.04
1,346.3000
49.42
0.04
823.5000
30.20
0.04
72,064.7000
2,630.36
0.04
7,808.4000
284.93
0.04
689.6000
25.00
0.04
107,314.8000
3,863.33
0.04
500.0000
17.95
0.04
176.5000
6.32
0.04
162.7000
5.80
0.04
2,265.3000
80.76
0.04
12,540.8000
443.19
0.04
35,770.0000
1,259.46
0.04
2,100.0000
73.63
0.04
72,245.2000
2,528.58
0.03
6,324.1000
221.09
0.03
859.5000
30.00
0.03
145.7000
5.07
0.03
162.7000
5.63
0.03
5,413.6000
186.66
0.03
1,357.6000
46.63
0.03
11,953.5000
407.73
0.03
11,087.2000
376.96
0.03
185.8000
6.32
0.03
2,265.3000
76.86
0.03
884.9000
30.00
0.03
6,094.2000
206.41
0.03
47,441.8000
1,592.15
0.03
162.7000
5.46
0.03
5,474.6000
183.40
0.03
802.8000
26.76
0.03
34,478.4000
1,137.79
0.03
340.0000
11.20
0.03
489.2000
16.10
0.03
2,642.9000
86.69
0.03
280.0000
9.10
0.03
4,233.2000
136.86
0.03
195.6000
6.32
0.03
2,265.3000
72.99
0.03
349,959.7000
11,198.71
0.03
8,068.9000
257.40
0.03
317.1000
10.06
0.03
10,000.5000
316.82
0.03
500.0000
15.60
0.03
221.7000
6.89
0.03
28,796.9000
892.70
0.03
822.3000
25.43
0.03
405.7000
12.53
0.03
9,677.4000
298.55
0.03
3,254.0000
100.32
0.03
205.9000
6.31
0.03
8,153.1000
249.48
0.03
2,265.3000
69.11
0.03
999.2000
30.48
0.03
6,581.0000
199.60
0.03
8,274.7000
249.73
0.03
1,827.5000
55.12
0.03
1,628.4000
49.01
0.03
533,342.8000
16,000.28
0.03
62,541.6000
1,875.00
0.03
691.6000
20.73
0.03
16,204.1000
484.50
0.03
15,598.3000
466.08
0.03
1,290.3000
38.45
0.03
226.5000
6.72
0.03
1,162.9000
34.41
0.03
203.3000
6.00
0.03
683.1000
20.08
0.03
637,193.6000
18,701.63
0.03
216.7000
6.31
0.03
34,320.5000
998.73
0.03
3,994.1000
115.83
0.03
1,339.8000
38.72
0.03
175.7000
5.01
0.03
492.7000
13.99
0.03
19,892.6000
560.37
0.03
1,223.3000
34.37
0.03
825.0000
23.10
0.03
42,648.9000
1,189.90
0.03
1,218.2000
33.98
0.03
228.1000
6.31
0.03
182.1000
5.01
0.03
649,701.0000
17,801.81
0.03
639.4000
17.43
0.03
500.0000
13.60
0.03
220.8000
6.00
0.03
449,935.4000
12,148.26
0.03
300.5000
8.11
0.03
457.3000
12.32
0.03
223.1000
6.00
0.03
257.7000
6.92
0.03
314.6000
8.43
0.03
224.2000
6.00
0.03
6,553.1000
174.71
0.03
189.0000
5.01
0.03
1,635.5000
43.16
0.03
240.2000
6.32
0.03
804.8000
21.10
0.03
255.7000
6.69
0.03
12,308.9000
321.39
0.03
1,600.0000
41.73
0.03
480,257.1000
12,486.68
0.03
492.7000
12.81
0.03
231.7000
6.00
0.03
231.8000
6.00
0.03
14,271.4000
368.20
0.03
4,446.0000
114.66
0.03
234.1000
6.00
0.03
196.4000
5.01
0.03
236.2000
6.00
0.03
481.5000
12.15
0.03
2,427.6000
60.93
0.03
844.8000
21.20
0.03
53,378.8000
1,334.47
0.02
646.1000
16.13
0.02
529.2000
13.12
0.02
243.4000
6.00
0.02
243.8000
6.00
0.02
14,682.0000
360.44
0.02
4,768.8000
116.84
0.02
15,843.7000
387.22
0.02
4,100.0000
100.00
0.02
401.5000
9.79
0.02
248.7000
6.00
0.02
89,670.4000
2,152.09
0.02
836.8000
20.00
0.02
17,516.7000
416.90
0.02
492.7000
11.72
0.02
5,007.7000
118.33
0.02
6,089.1000
143.70
0.02
213.1000
5.01
0.02
34,191.3000
803.15
0.02
255.5000
6.00
0.02
4,569.9000
107.16
0.02
25,052.9000
586.24
0.02
1,843.6000
43.12
0.02
257.5000
6.00
0.02
2,707.1000
62.89
0.02
1,437.3000
33.35
0.02
341.1000
7.88
0.02
26,882.3000
620.98
0.02
7,776.9000
178.87
0.02
7,648.3000
175.83
0.02
262.0000
6.00
0.02
13,714.8000
313.66
0.02
3,565.8000
81.30
0.02
243,383.5000
5,485.86
0.02
9,190.3000
206.78
0.02
268.2000
6.00
0.02
615.7000
13.74
0.02
261.2000
5.82
0.02
646.1000
14.38
0.02
269.9000
6.00
0.02
270.1000
6.00
0.02
15,438.8000
341.20
0.02
148,044.0000
3,256.97
0.02
20,348.3000
447.46
0.02
1,141.5000
25.00
0.02
5,000.0000
109.45
0.02
922.2000
20.10
0.02
492.7000
10.73
0.02
275.8000
6.00
0.02
353.3000
7.66
0.02
12,701.6000
275.24
0.02
31,203.0000
674.30
0.02
25,506.2000
550.68
0.02
515.1000
11.10
0.02
233.0000
5.01
0.02
665.7000
14.25
0.02
281.5000
6.00
0.02
35,769.4000
758.31
0.02
283.4000
6.00
0.02
284.0000
6.00
0.02
201,868.4000
4,239.24
0.02
6,842.5000
142.94
0.02
9,990.0000
206.39
0.02
290.5000
6.00
0.02
515.0000
10.60
0.02
10,314.8000
212.07
0.02
439,742.5000
9,036.71
0.02
6,760.4000
138.59
0.02
792.4000
16.21
0.02
3,155.1000
64.33
0.02
1,195.3000
24.26
0.02
1,635.5000
33.10
0.02
297.3000
6.00
0.02
298.8000
6.00
0.02
250,779.1000
5,015.58
0.02
19,746.9000
394.74
0.02
813.4000
16.25
0.02
5,782.1000
115.47
0.02
492.7000
9.82
0.02
100,594.3000
2,001.83
0.02
635.2000
12.63
0.02
646.1000
12.83
0.02
7,563.5000
149.76
0.02
10,670.3000
210.20
0.02
353.3000
6.95
0.02
305.9000
6.00
0.02
6,797.4000
133.23
0.02
1,894.5000
37.04
0.02
538.4000
10.51
0.02
23,522.6000
458.69
0.02
60,845.8000
1,181.63
0.02
22,239.1000
431.44
0.02
310.3000
6.00
0.02
51,062.3000
985.50
0.02
1,486.8000
28.61
0.02
364.5000
7.01
0.02
38,891.5000
746.72
0.02
6,795.6000
130.00
0.02
2,628.3000
50.20
0.02
314.4000
6.00
0.02
855.9000
16.32
0.02
321.9000
6.13
0.02
656.3000
12.48
0.02
140,455.8000
2,668.66
0.02
843.2000
15.97
0.02
631.1000
11.90
0.02
64,817.8000
1,218.57
0.02
30,180.9000
565.89
0.02
16,133.7000
302.18
0.02
648.2000
12.13
0.02
364.5000
6.81
0.02
322.2000
6.00
0.02
1,379,553.8000
25,659.70
0.02
503.1000
9.34
0.02
14,226.6000
263.62
0.02
13,399.6000
247.89
0.02
12,898.7000
237.72
0.02
325.7000
6.00
0.02
162,307.7000
2,986.46
0.02
2,102.9000
38.59
0.02
327.1000
6.00
0.02
43,808.9000
799.51
0.02
3,586.4000
65.20
0.02
58,912.0000
1,070.43
0.02
3,284.2000
59.61
0.02
695.2000
12.61
0.02
111,065.0000
2,010.28
0.02
71,489.1000
1,286.80
0.02
10,947.5000
196.95
0.02
13,410.1000
240.44
0.02
56,566.5000
1,012.54
0.02
364.5000
6.52
0.02
37,340.5000
664.66
0.02
26,217.1000
464.30
0.02
2,281.6000
40.38
0.02
339.3000
6.00
0.02
2,439.6000
43.06
0.02
364.5000
6.42
0.02
261,189.8000
4,594.33
0.02
4,522.7000
79.46
0.02
342.0000
6.00
0.02
2,500.0000
43.83
0.02
3,171.6000
55.50
0.02
912,434.0000
15,958.47
0.02
343.2000
6.00
0.02
5,730.6000
100.00
0.02
364.5000
6.33
0.02
4,892.9000
84.55
0.02
2,158.2000
37.21
0.02
121,907.9000
2,098.03
0.02
997.6000
17.14
0.02
1,532.7000
26.29
0.02
1,000.0000
17.13
0.02
364.5000
6.24
0.02
3,867.6000
66.14
0.02
2,458.1000
41.86
0.02
30,049.9000
510.85
0.02
355.1000
6.03
0.02
5,049.9000
85.55
0.02
2,096.4000
35.47
0.02
167,455.0000
2,829.99
0.02
364.5000
6.15
0.02
4,369.1000
73.71
0.02
500.0000
8.42
0.02
80,814.2000
1,357.68
0.02
3,637.3000
61.03
0.02
30,700.8000
512.70
0.02
19,634.9000
327.51
0.02
359.9000
6.00
0.02
364.5000
6.07
0.02
186,069.2000
3,092.47
0.02
3,316.6000
55.06
0.02
317,525.3000
5,258.22
0.02
485,746.5000
8,039.10
0.02
817.5000
13.52
0.02
1,965.4000
32.47
0.02
84,702.4000
1,397.59
0.02
3,039.5000
50.00
0.02
109,113.8000
1,793.83
0.02
25,328.8000
416.15
0.02
1,960.9000
32.16
0.02
150,798.0000
2,471.58
0.02
686.9000
11.25
0.02
320.8000
5.25
0.02
321.2000
5.25
0.02
5,244.9000
85.54
0.02
239,344.7000
3,901.32
0.02
70,327.1000
1,144.93
0.02
356.5000
5.80
0.02
1,686.1000
27.40
0.02
340.7000
5.53
0.02
2,315.5000
37.58
0.02
341.2000
5.53
0.02
341.4000
5.53
0.02
984.4000
15.95
0.02
341.9000
5.54
0.02
1,595.7000
25.82
0.02
667.3000
10.79
0.02
707.3000
11.43
0.02
342.8000
5.54
0.02
1,658.9000
26.77
0.02
46,910.8000
756.67
0.02
843.5000
13.60
0.02
55,469.0000
893.61
0.02
343.5000
5.53
0.02
6,916.2000
111.28
0.02
1,051.4000
16.91
0.02
344.7000
5.54
0.02
695.2000
11.16
0.02
345.2000
5.54
0.02
695.4000
11.15
0.02
5,914.6000
94.81
0.02
132,324.2000
2,119.83
0.02
5,914.8000
94.70
0.02
145,611.1000
2,329.78
0.02
11,265.2000
180.13
0.02
697.1000
11.14
0.02
5,915.8000
94.48
0.02
6,266.0000
100.01
0.02
103,821.3000
1,655.95
0.02
6,959.4000
110.93
0.02
712.5000
11.35
0.02
6,267.0000
99.77
0.02
11,930.1000
189.81
0.02
68,938.3000
1,096.12
0.02
15,927.8000
253.09
0.02
6,268.2000
99.54
0.02
5,918.4000
93.93
0.02
699.7000
11.10
0.02
5,918.7000
93.81
0.02
21,257.8000
336.72
0.02
8,178.1000
129.46
0.02
79,696.9000
1,260.80
0.02
5,919.9000
93.59
0.02
19,652.6000
310.51
0.02
5,920.2000
93.48
0.02
6,962.4000
109.87
0.02
753.2000
11.88
0.02
754,170.1000
11,885.72
0.02
8,854.3000
139.46
0.02
6,254.4000
98.44
0.02
5,904.4000
92.88
0.02
6,254.8000
98.33
0.02
700.6000
11.01
0.02
6,264.8000
98.36
0.02
6,230.8000
97.76
0.02
6,591.2000
103.35
0.02
6,231.4000
97.65
0.02
6,591.8000
103.23
0.02
6,232.2000
97.53
0.02
17,493.7000
273.60
0.02
33,586.8000
524.96
0.02
330,403.1000
5,160.90
0.02
665.8000
10.39
0.02
6,594.9000
102.88
0.02
6,234.9000
97.20
0.02
13,382.7000
208.50
0.02
6,235.8000
97.09
0.02
23,070.4000
358.98
0.02
388,559.6000
6,042.10
0.02
28,368.6000
440.85
0.02
14,437.2000
224.21
0.02
23,764.9000
368.83
0.02
19,558.6000
303.35
0.02
17,162.2000
266.01
0.02
7,036.8000
109.00
0.02
0.02
5,568.7000
86.20
0.02
7,133.6000
110.36
0.02
13,105.9000
202.62
0.02
11,854.5000
183.15
0.02
17,915.8000
276.62
0.02
52,334.7000
807.52
0.02
129,832.5000
2,002.02
0.02
335,988.1000
5,177.58
0.02
22,614.0000
348.26
0.02
24,984.4000
384.51
0.02
12,420.0000
191.02
0.02
28,612.3000
439.77
0.02
6,601.1000
101.39
0.02
125,504.5000
1,926.49
0.02
522,668.5000
8,017.73
0.02
26,633.8000
408.30
0.02
1,034.1000
15.84
0.02
105,275.8000
1,611.77
0.02
13,097.0000
200.38
0.02
10,688.9000
163.43
0.02
14,384.3000
219.79
0.02
345.2000
5.27
0.02
237,436.3000
3,623.28
0.02
1,717.9000
26.20
0.02
6,284.8000
95.78
0.02
5,914.8000
90.08
0.02
6,285.3000
95.66
0.02
5,915.5000
89.97
0.02
656,453.7000
9,978.10
0.02
5,915.8000
89.86
0.02
717.6000
10.89
0.02
100,613.6000
1,526.31
0.02
106,647.4000
1,616.77
0.02
5,917.0000
89.64
0.02
1,377.6000
20.86
0.02
10,417.6000
157.62
0.02
6,287.7000
95.07
0.02
106,640.8000
1,611.34
0.02
22,059.9000
333.10
0.02
349.7000
5.28
0.02
101,564.7000
1,531.60
0.02
21,570.2000
325.06
0.02
102,449.1000
1,542.88
0.02
11,603.4000
174.63
0.02
1,085.2000
16.32
0.02
5,919.9000
88.98
0.02
721.2000
10.83
0.02
5,920.4000
88.87
0.02
11,952.1000
179.28
0.01
335.7000
5.03
0.01
1,039.5000
15.57
0.01
1,669.7000
25.00
0.01
706.1000
10.56
0.01
336.3000
5.03
0.01
336.3000
5.02
0.01
336.6000
5.03
0.01
336.3000
5.02
0.01
336.8000
5.02
0.01
4,103.6000
61.14
0.01
337.0000
5.02
0.01
337.2000
5.02
0.01
337.9000
5.02
0.01
337.9000
5.02
0.01
337.9000
5.02
0.01
338.2000
5.02
0.01
703.1000
10.43
0.01
1,384.6000
20.52
0.01
7,474.8000
110.70
0.01
7,380.9000
109.24
0.01
13,861.9000
205.02
0.01
202,839.5000
2,997.97
0.01
340.0000
5.02
0.01
340.0000
5.02
0.01
500,340.2000
7,380.02
0.01
6,144.1000
90.56
0.01
340.7000
5.02
0.01
714.0000
10.50
0.01
2,391.2000
35.15
0.01
864.5000
12.63
0.01
1,712.3000
25.00
0.01
360.4000
5.25
0.01
361.6000
5.25
0.01
10,925.9000
158.43
0.01
5,932.4000
85.55
0.01
364.5000
5.25
0.01
355.4000
5.10
0.01
122,685.4000
1,754.40
0.01
21,657.5000
307.54
0.01
353.9000
5.00
0.01
6,062.7000
85.54
0.01
1,242.8000
17.50
0.01
646.1000
9.09
0.01
2,490.0000
35.01
0.01
31,381.8000
439.35
0.01
358.5000
5.00
0.01
3,586.8000
50.00
0.01
366.6000
5.10
0.01
500.0000
6.95
0.01
15,419.6000
213.87
0.01
656.2000
9.08
0.01
6,563.4000
90.57
0.01
24,461.2000
336.34
0.01
5,661.7000
77.57
0.01
2,473.6000
33.44
0.01
18,167.2000
245.26
0.01
1,200.0000
16.08
0.01
15,040.1000
200.03
0.01
729.8000
9.69
0.01
829.0000
11.00
0.01
2,933.7000
38.90
0.01
1,587.1000
21.03
0.01
832.1000
11.00
0.01
3,136.2000
41.43
0.01
2,121.3000
28.00
0.01
1,671.8000
22.00
0.01
1,673.2000
22.00
0.01
11,424.2000
150.00
0.01
1,338.5000
17.56
0.01
1,683.4000
22.00
0.01
2,588.2000
33.80
0.01
6,528.1000
85.19
0.01
25,023.3000
325.30
0.01
91,587.7000
1,181.48
0.01
854.1000
11.00
0.01
497.5000
6.38
0.01
492.7000
6.31
0.01
791.1000
10.00
0.01
9,523.8000
120.00
0.01
1,146.1000
14.38
0.01
65,387.6000
818.00
0.01
15,438.2000
192.98
0.01
16,051.3000
200.00
0.01
33,789.0000
420.00
0.01
39,487.9000
488.07
0.01
9,166.6000
110.00
0.01
460.9000
5.44
0.01
492.7000
5.78
0.01
17,152.6000
200.00
0.01
472.9000
5.45
0.01
5,485,258.2000
63,080.47
0.01
1,761.0000
20.00
0.01
486.2000
5.51
0.01
1,050.5000
11.90
0.01
500.0000
5.66
0.01
102,021.4000
1,152.84
0.01
1,773.0000
20.00
0.01
483.1000
5.44
0.01
646.1000
7.23
0.01
492.9000
5.44
0.01
2,299,630.7000
25,295.94
0.01
532.9000
5.82
0.01
925.0000
10.00
0.01
504.0000
5.44
0.01
470.5000
5.06
0.01
492.7000
5.29
0.01
38,095.2000
400.00
0.01
1,154.5000
11.88
0.01
512.7000
5.18
0.01
1,090.0000
11.01
0.01
162,876.9000
1,628.77
0.01
646.1000
6.45
0.01
213,184.7000
2,003.94
0.01
11,111.1000
100.00
0.01
1,221.9000
10.87
0.01
5,736.9000
49.62
0.01
602.1000
5.10
0.01
666.6000
5.50
0.01
1,490,487.8000
12,222.00
0.01
33,068.7000
250.00
0.01
687.3000
5.10
0.01
1,538.4000
10.00
0.01
5,973.0000
37.03
0.01
2,514.0000
15.08
0.01
1,020.4000
6.00
0.01
26,454.9000
150.00
0.01
177,619.8000
1,000.00
0.01
15,289.3000
85.01
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0155
303.7000
14:48:55
0.0155
640.0000
14:48:56
0.0155
339.3000
14:49:11
0.0155
640.0000
14:49:11
0.0155
360.0000
14:49:11
0.0155
339.3000
14:49:11
0.0155
5,817.8000
14:49:11
0.0155
328.4000
14:49:11
0.0155
1,505.9000
14:49:11
0.0155
339.8000
14:49:11
0.0155
360.0000
14:49:11
0.0155
340.0000
14:49:11
0.0155
360.0000
14:49:11
0.0155
447.6000
14:49:11
0.0155
724.5000
14:49:12
0.0155
979.3000
14:49:12
0.0155
340.2000
14:49:27
0.0155
360.0000
14:49:27
0.0155
640.0000
14:49:27
0.0155
360.0000
14:49:27
0.0155
340.2000
14:49:27
0.0155
640.0000
14:49:27
0.0155
3,052.4000
14:49:28
0.0155
3,168.6000
14:49:28
0.0155
10,489.9000
14:49:28
0.0155
6,459.9000
14:49:28
0.0155
329.5000
14:49:28
0.0155
340.7000
14:49:28
0.0155
640.0000
14:49:28
0.0155
360.0000
14:49:28
0.0155
4,615.8000
14:49:28
0.0155
952.9000
14:49:28
0.0155
329.3000
14:49:28
0.0155
340.5000
14:49:28
0.0155
3,551.3000
14:49:28
0.0155
2,532.6000
14:49:43
0.0155
3,036.1000
14:50:02
0.0155
6,451.6000
14:50:02
0.0155
340.2000
14:50:03
0.0155
3,315.2000
14:50:05
0.0155
340.7000
14:50:05
0.0155
360.0000
14:50:09
0.0155
340.5000
14:50:09
0.0155
340.5000
14:50:09
0.0155
360.0000
14:50:09
0.0155
640.0000
14:50:30
0.0155
1,022.5000
14:50:30
0.0155
360.0000
14:50:30
0.0155
339.8000
14:51:02
0.0155
640.0000
14:51:02
0.0155
340.0000
14:51:07
0.0155
360.0000
14:51:07
0.0155
99.2000
14:51:07
0.0155
3,918.0000
14:51:26
0.0155
5,568.7000
14:51:34
0.0155
640.0000
14:51:34
0.0155
930.5000
14:51:34
0.0155
640.0000
14:52:24
0.0155
105.9000
14:52:24
0.0155
5,711.9000
14:52:24
0.0155
8,064.0000
14:52:24
0.0155
15,057.0000
14:52:24
0.0155
5,161.0000
14:52:24
0.0155
640.0000
14:52:24
0.0155
340.2000
14:52:24
0.0155
360.0000
14:52:24
0.0155
329.1000
14:52:24
0.0155
679.8000
14:52:24
0.0155
2,023.8000
14:52:39
0.0155
642.5000
14:52:39
0.0155
640.0000
14:52:39
0.0155
5,568.7000
14:52:39
0.0155
5,568.7000
14:52:39
0.0155
340.2000
14:52:39
0.0155
360.0000
14:52:39
0.0155
249.1000
14:52:39
0.0155
5,568.7000
14:52:39
0.0155
640.0000
14:52:42
0.0155
340.7000
14:52:42
0.0155
360.0000
14:52:42
0.0155
329.5000
14:52:42
0.0155
340.7000
14:52:46
0.0155
360.0000
14:52:46
0.0155
1,160.3000
14:52:46
0.0155
8,734.7000
14:52:46
0.0155
640.0000
14:52:46
0.0155
341.2000
14:52:46
0.0155
360.0000
14:52:46
0.0155
41,111.4000
14:52:46
0.0155
24,750.0000
14:52:46
0.0155
24,750.0000
14:52:46
0.0155
24,750.0000
14:52:46
0.0155
31,492.9000
14:52:46
0.0155
341.6000
14:52:51
0.0155
341.6000
14:53:27
0.0155
4,036.1000
14:53:27
0.0155
341.2000
14:53:29
0.0155
360.0000
14:53:29
0.0155
2,178.5000
14:54:38
0.0155
640.0000
14:54:38