English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.24
Open
1.22900000
Low
1.15100000
High
1.34100000
Vol
949,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.50
1.7700
6.20
3.50
1,189.9300
4,164.76
3.50
45.8700
160.41
3.49
4.6700
16.30
3.49
285.0000
994.65
3.48
130.3700
453.69
3.48
1.7700
6.15
3.45
141.2400
487.28
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
117.1800
398.41
3.39
2.9400
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
859.9600
2,880.87
3.35
42.2200
141.39
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
90.5400
301.77
3.33
44.0000
146.52
3.33
10.0000
33.25
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
2.9400
9.73
3.31
3.1600
10.44
3.30
1,839.1600
6,069.23
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
135.4200
433.34
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
620.8200
1,924.54
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
1,928.8400
5,786.52
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
519.2000
1,505.68
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
34.2200
98.55
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
517.9600
1,450.29
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
5.6500
15.63
2.76
3.5000
9.66
2.75
18.4300
50.68
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
56.2300
151.82
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
234.8600
622.38
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,738.6400
4,520.46
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
594.1900
1,521.13
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
41.0800
104.75
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
179.5800
452.54
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
744.7400
1,869.30
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,128.7700
2,821.93
2.50
45.8700
114.45
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
254.9100
624.53
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
9.0000
21.87
2.43
2.1400
5.19
2.42
2.2700
5.50
2.42
25.7800
62.41
2.42
6.8600
16.60
2.42
91.8600
222.12
2.40
380.3900
914.46
2.40
446.3900
1,071.34
2.39
4,336.4200
10,364.04
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,340.6300
3,150.48
2.34
45.8700
107.38
2.33
55.0000
128.32
2.33
18.4600
42.99
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
4.3700
10.06
2.30
1,222.3800
2,811.47
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.29
2.9400
6.74
2.26
45.8700
103.85
2.25
937.8000
2,110.05
2.24
2.6000
5.83
2.24
3.5000
7.84
2.22
8,003.0500
17,782.78
2.21
2.9400
6.49
2.20
2,839.8400
6,247.65
2.20
207.7500
456.43
2.19
45.8700
100.32
2.18
337.8100
734.74
2.17
102.3200
222.03
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
60.2000
130.03
2.16
11.2000
24.16
2.15
261.4900
562.20
2.15
7.0000
15.02
2.13
1,036.1200
2,206.94
2.13
8.8600
18.86
2.12
118.1500
250.83
2.12
2.9400
6.24
2.11
8.8600
18.72
2.11
178.2400
376.26
2.11
45.8700
96.79
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
491.9200
1,033.03
2.10
8.8600
18.59
2.09
3.5000
7.32
2.09
33.2000
69.39
2.09
4.1800
8.72
2.08
14.2400
29.66
2.08
21.5300
44.78
2.07
346.5900
717.44
2.07
8.8600
18.32
2.06
158.1600
325.65
2.05
8.8600
18.19
2.05
48.9300
100.31
2.04
7.6000
15.50
2.04
8.8600
18.06
2.04
2.9400
5.99
2.03
45.8700
93.25
2.02
8.8600
17.92
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.01
8.8600
17.79
2.00
75.4900
151.06
2.00
7,948.9600
15,897.92
1.99
14.6900
29.28
1.99
8.8600
17.65
1.99
27.5600
54.84
1.98
1,697.3700
3,367.58
1.98
446.2000
883.48
1.98
8.8600
17.52
1.98
418.2200
825.98
1.96
8.8600
17.38
1.96
2.5600
5.02
1.96
8.2900
16.23
1.96
11.2000
21.90
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
261.0200
508.99
1.95
8.8600
17.25
1.94
3.5000
6.80
1.93
8.8600
17.12
1.93
420.6900
811.93
1.92
47.1000
90.57
1.92
23.3300
44.79
1.92
8.8600
16.98
1.91
75.5600
144.32
1.91
5.8500
11.17
1.90
8.8600
16.85
1.90
2,304.0300
4,377.66
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
14.6400
27.74
1.89
528.2600
1,000.00
1.89
8.8600
16.72
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
3.2000
6.01
1.88
533.0400
999.98
1.88
418.2200
784.16
1.87
3.8700
7.25
1.87
618.3100
1,157.48
1.87
21.1400
39.55
1.87
672.5800
1,257.72
1.87
7.8600
14.69
1.87
42.5500
79.48
1.87
490.5200
914.82
1.86
22.0700
41.05
1.86
8.8600
16.44
1.85
186.3200
345.25
1.85
309.2900
572.81
1.85
141.8000
262.33
1.85
13.2400
24.47
1.84
3.4300
6.32
1.84
8.8600
16.31
1.84
4.3400
7.99
1.84
17.4200
32.00
1.83
9.0000
16.47
1.83
8.8600
16.18
1.81
3.4800
6.31
1.81
8.8600
16.05
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
5.0000
9.02
1.80
34,967.7400
62,941.93
1.80
12.3600
22.20
1.79
340.8300
610.09
1.79
46.2500
82.60
1.78
9.1400
16.31
1.78
8.8600
15.78
1.78
3.3700
6.00
1.77
8.8600
15.65
1.76
3.4100
6.01
1.76
8.8500
15.58
1.76
69.9200
122.78
1.76
53.0000
93.02
1.75
11.2000
19.64
1.75
1,236.5500
2,163.96
1.74
550.5100
957.89
1.74
8.8600
15.37
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
3.6600
6.32
1.73
74.0400
127.72
1.72
19.2000
33.10
1.72
5.8000
9.99
1.72
3.5000
6.03
1.72
8.8600
15.24
1.71
25.2600
43.19
1.71
8.8600
15.11
1.70
2,100.4500
3,570.77
1.70
153.6200
260.85
1.69
6.2300
10.55
1.69
87.6700
148.16
1.68
8.7500
14.71
1.68
16.8300
28.27
1.68
5.9500
9.99
1.68
108.6800
182.15
1.68
8.8600
14.84
1.67
6.4400
10.77
1.67
18.5200
30.93
1.67
3.7900
6.33
1.67
392.5400
653.97
1.66
8.8600
14.71
1.66
3.6200
6.00
1.66
3.3800
5.59
1.65
699.1900
1,153.66
1.65
8.0000
13.18
1.65
8.8600
14.57
1.64
43.0000
70.61
1.64
10.3000
16.89
1.63
8.8600
14.43
1.63
7.9200
12.89
1.63
356.7700
579.75
1.62
9.0000
14.61
1.61
8.8600
14.30
1.61
2,007.6400
3,234.31
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
817.5500
1,308.08
1.60
8.8600
14.17
1.59
6.4600
10.29
1.58
8.8600
14.03
1.58
47.0200
74.43
1.58
4.0000
6.33
1.58
821.2300
1,297.54
1.58
18.5200
29.24
1.58
3.5500
5.60
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
8.8600
13.90
1.57
3.5400
5.54
1.56
3.8400
6.00
1.56
236.4400
368.85
1.56
13.5800
21.12
1.55
16.7700
26.06
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
85.9400
133.21
1.54
35.2200
54.27
1.54
8.8600
13.64
1.54
147.9400
227.09
1.53
24.0900
36.86
1.53
43.0000
65.75
1.52
13.0100
19.83
1.52
9.0000
13.71
1.52
6.0000
9.12
1.51
102.9700
155.90
1.51
16.7200
25.30
1.51
24.9700
37.73
1.51
12.5700
18.96
1.51
7.4700
11.24
1.50
1,050.3600
1,575.54
1.50
4.2400
6.34
1.49
8.8600
13.23
1.49
6.7200
9.99
1.48
2,701.2800
4,008.70
1.48
1,090.8900
1,614.52
1.48
8.8600
13.10
1.48
26.8900
39.66
1.47
20.7000
30.43
1.47
4.3200
6.34
1.47
11.4500
16.77
1.46
8.8600
12.96
1.46
11.1100
16.24
1.46
6.8500
9.99
1.46
3.6800
5.36
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
326.8300
473.90
1.45
8.8600
12.83
1.44
3.8800
5.60
1.44
4.7000
6.77
1.44
4.3800
6.31
1.44
4.4100
6.34
1.44
29.7400
42.74
1.43
4.1200
5.91
1.43
8.8600
12.70
1.43
215.7200
308.91
1.43
142.3400
203.55
1.42
200.0000
284.00
1.42
8.8600
12.56
1.41
142.1000
200.36
1.41
4.5000
6.34
1.41
7.1100
9.99
1.40
8.8600
12.43
1.40
2,459.5500
3,443.37
1.40
18.1200
25.31
1.40
4.3000
6.00
1.40
7.1600
9.99
1.39
30.5400
42.48
1.39
148.3800
206.25
1.39
8.8600
12.30
1.39
4.0400
5.60
1.38
6.9000
9.54
1.38
5.8200
8.03
1.38
29.1700
40.20
1.38
30.0800
41.39
1.37
8.8600
12.16
1.37
3,622.0000
4,962.14
1.36
7.3400
10.00
1.36
3.8600
5.25
1.36
353.5200
480.79
1.36
5.1500
7.00
1.36
3.6900
5.01
1.36
8.8600
12.02
1.36
3.6900
5.00
1.35
5,223.8600
7,052.21
1.35
7.4300
9.99
1.34
3.9100
5.25
1.34
8.8600
11.89
1.34
109.1300
146.34
1.34
7,308.9700
9,794.02
1.34
116.3200
155.52
1.34
3.9300
5.25
1.33
3.7500
5.00
1.33
4.0000
5.33
1.33
35.1100
46.70
1.33
34.3600
45.63
1.33
8.8600
11.76
1.32
3.9700
5.25
1.32
562.3100
739.44
1.31
4.0000
5.26
1.31
74.6700
97.97
1.31
3.8200
5.01
1.31
2,170.7900
2,843.73
1.31
65.8100
86.15
1.31
1,011.6900
1,323.29
1.31
599.5100
782.96
1.30
1,650.1100
2,151.74
1.30
69.6500
90.75
1.30
1,230.2200
1,601.75
1.30
179.8600
233.82
1.30
96.9000
125.87
1.30
65.8100
85.42
1.30
86.6900
112.44
1.30
65.8100
85.29
1.30
178.8100
231.56
1.29
1,608.1500
2,080.95
1.29
198.4100
256.15
1.29
65.8100
84.89
1.29
85.7300
110.51
1.29
65.8100
84.63
1.29
146.1900
187.85
1.28
69.8300
89.66
1.28
853.7700
1,095.39
1.28
957.5400
1,227.57
1.28
93.8900
120.27
1.28
761.5900
974.84
1.28
136.0200
173.97
1.28
749.5500
957.92
1.28
357.2100
456.16
1.28
954.6900
1,218.18
1.28
906.2600
1,155.48
1.27
965.2600
1,229.74
1.27
231.9900
295.32
1.27
619.6200
788.16
1.27
163.8200
208.22
1.27
286.1700
363.44
1.27
127.2500
161.48
1.24
1.27
189.3300
240.07
1.27
639.3200
810.02
1.27
329.0700
416.60
1.27
326.0300
412.43
1.26
226.0400
285.71
1.26
254.3500
321.24
1.26
890.0100
1,123.19
1.26
550.5800
694.28
1.26
1,013.5900
1,277.12
1.26
312.3700
393.27
1.26
324.5200
408.25
1.26
253.8400
319.08
1.26
1,038.5100
1,304.37
1.26
186.0200
233.46
1.25
182.1400
228.40
1.25
233.9300
293.11
1.25
155.0700
194.15
1.25
233.8400
292.53
1.25
232.8800
291.10
1.25
154.1700
192.56
1.25
216.7200
270.47
1.25
77.7700
96.98
1.25
65.8100
82.00
1.25
1,633.0900
2,033.20
1.24
144.7000
179.86
1.24
65.8100
81.67
1.24
73.8600
91.59
1.24
145.1700
179.87
1.24
84.7300
104.90
1.24
145.1100
179.50
1.24
74.6700
92.29
1.23
145.4400
179.04
1.23
85.8100
105.55
1.23
187.6800
230.66
1.23
65.8100
80.75
1.23
206.5500
253.02
1.22
365.8100
447.02
1.22
8.8600
10.82
1.22
4.1000
5.00
1.22
4.1100
5.01
1.21
17.3200
21.01
1.21
4.1400
5.01
1.21
4.3500
5.26
1.21
130.3600
157.21
1.20
8.5300
10.27
1.20
8.3300
10.00
1.19
8.8600
10.55
1.19
100.7000
119.83
1.18
300.0000
354.30
1.18
36.6400
43.24
1.18
8.8600
10.42
1.17
8.5400
9.99
1.17
85.8300
99.99
1.16
29.4600
34.23
1.16
8.8600
10.29
1.15
15.6900
18.04
1.15
11.2000
12.86
1.15
8.8600
10.15
1.14
4.3800
5.01
1.13
8.8600
10.01
1.12
36.6300
41.06
1.12
18.2700
20.46
1.12
2,146.5700
2,402.01
1.12
188.2300
209.88
1.10
5,725.4600
6,298.01
1.10
10.8400
11.88
1.09
22.9300
24.99
1.09
8.8600
9.61
1.08
29.9400
32.34
1.07
18.2000
19.47
1.06
4.8300
5.11
1.06
725.3500
765.97
1.06
8.8600
9.35
1.05
300.3700
315.39
1.05
9.5600
9.99
1.04
8.8600
9.21
1.03
5.0000
5.15
1.03
8.8600
9.08
1.01
25.0000
25.35
1.01
13.8200
13.94
1.01
100.2900
100.99
1.01
20.0100
20.13
1.01
809.0000
813.05
1.00
299.4000
300.00
1.00
710.8900
710.89
1.00
123.7400
123.62
1.00
11.9300
11.87
0.99
8.8600
8.81
0.98
8.8600
8.67
0.96
8.8600
8.54
0.95
54.3600
51.81
0.95
105.2600
100.00
0.95
8.8600
8.41
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
8.8600
8.28
0.93
10.7600
10.02
0.92
8.8600
8.14
0.92
130.0000
119.34
0.90
8.8600
8.01
0.90
13.1200
11.83
0.90
401.5700
361.41
0.89
7.1900
6.40
0.89
8.8600
7.87
0.89
21.0200
18.60
0.88
85.2200
74.99
0.87
8.8600
7.73
0.86
8.1000
7.00
0.86
500.0000
430.00
0.86
8.8600
7.60
0.86
40.0000
34.20
0.85
270.0000
229.50
0.84
8.8600
7.47
0.83
8.8600
7.34
0.82
7.0200
5.78
0.82
14.3300
11.76
0.82
243.9000
200.00
0.81
8.8600
7.20
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,382.0600
1,105.65
0.80
8.8600
7.07
0.79
6.3400
5.01
0.78
8.8600
6.94
0.78
8.0000
6.24
0.78
30.0000
23.34
0.77
8.8600
6.80
0.76
174.2100
132.05
0.75
79.9900
59.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
16.1000
11.90
0.72
500.8000
360.08
0.70
1,937.7800
1,356.45
0.67
17.6800
11.88
0.67
41.7900
28.00
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
84.6200
55.00
0.65
73.4200
47.65
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
200.9400
120.56
0.57
500.0000
285.00
0.57
8.7900
5.00
0.55
372.7200
205.00
0.53
25.0000
13.18
0.52
25.0000
13.03
0.51
200.0000
102.80
0.51
20.0000
10.22
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.45
355.5600
160.00
0.44
113.1200
50.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.2670
96.2300
14:30:44
1.2670
24.6700
14:30:54
1.2670
41.1400
14:30:58
1.2670
39.8600
14:30:58
1.2670
65.8100
14:30:58
1.2660
80.3900
14:31:01
1.2660
61.4400
14:31:01
1.2660
9.2000
14:31:01
1.2660
8.6000
14:31:01
1.2660
8.6000
14:31:01
1.2660
8.1000
14:31:01
1.2660
8.1000
14:31:01
1.2680
76.2300
14:31:30
1.2680
45.2300
14:31:30
1.2680
4.3700
14:31:30
1.2680
7.8800
14:31:30
1.2680
9.2000
14:31:33
1.2680
21.6200
14:31:59
1.2680
9.7700
14:32:09
1.2690
9.2000
14:32:12
1.2690
8.0000
14:32:12
1.2690
6.7900
14:32:12
1.2690
1.2100
14:32:12
1.2700
29.6300
14:32:28
1.2700
9.7700
14:32:35
1.2700
76.9800
14:32:35
1.2700
61.4400
14:32:37
1.2700
82.3000
14:32:37
1.2700
42.5100
14:32:37
1.2710
90.5400
14:33:17
1.2720
69.3700
14:33:26
1.2730
65.8100
14:33:29
1.2740
65.8100
14:33:29
1.2740
4.0500
14:33:29
1.2740
73.5200
14:33:29
1.2740
81.2400
14:33:29
1.2740
113.5500
14:33:29
1.2750
4.2300
14:33:29
1.2730
104.6300
14:33:29
1.2720
9.2000
14:34:01
1.2700
89.1000
14:34:37
1.2700
9.2000
14:36:28
1.2700
40.0000
14:37:16
1.2690
6.5000
14:38:09
1.2680
9.2000
14:39:00
1.2670
73.5600
14:39:53
1.2680
9.2000
14:40:02
1.2680
8.3000
14:40:02
1.2690
104.1100
14:40:24
1.2690
65.8100
14:40:24
1.2690
8.1000
14:40:24
1.2690
8.1000
14:40:24
1.2690
8.1000
14:40:24
1.2690
8.0000
14:40:24
1.2690
8.1000
14:40:24
1.2690
8.1000
14:40:24
1.2690
8.1000
14:40:24
1.2690
8.0000
14:40:24
1.2690
8.0000
14:40:24
1.2690
8.7000
14:40:24
1.2690
8.1000
14:40:24
1.2690
8.0000
14:40:24
1.2690
13.6500
14:40:52
1.2690
52.1600
14:40:52
1.2690
9.2000
14:41:15
1.2690
9.2000
14:41:15
1.2690
8.3000
14:42:39
1.2690
8.6000
14:42:39
1.2690
61.4400
14:43:20
1.2690
105.4000
14:43:20
1.2690
7.6000
14:43:20
1.2690
8.3000
14:43:20
1.2700
42.6300
14:45:05
1.2710
97.6600
14:45:10
1.2710
9.2000
14:46:02
1.2710
1.4000
14:46:02
1.2710
7.8000
14:46:02
1.2700
2.8000
14:46:02
1.2700
23.3200
14:47:29
1.2710
42.0700
14:47:29
1.2710
13.8400
14:47:29
1.2720
65.8100
14:47:46
1.2720
9.2000
14:47:46
1.2720
0.2900
14:47:46
1.2720
8.9100
14:47:46
1.2710
30.9800
14:48:24
1.2700
22.0300
14:49:32
1.2700
57.0500
14:49:32
1.2700
56.0600
14:49:32
1.2690
61.4400
14:50:02
1.2690
8.6000
14:50:02
1.2690
7.6000
14:50:02
1.2680
61.4400
14:50:03
1.2680
65.8100
14:50:03
1.2680
81.0800
14:50:03
1.2680
74.0400
14:50:03
1.2680
8.1000
14:50:03
1.2680
9.2000
14:50:40
1.2680
8.6000
14:50:40
1.2690
9.2000
14:53:04