Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0018
Open
0.00197000
Low
0.00150000
High
0.00200000
Vol
1,421,723,794
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
147.0000
5.20
0.04
637.0000
22.42
0.04
73,238.0000
2,563.33
0.03
144.0000
5.02
0.03
167.0000
5.80
0.03
167.0000
5.76
0.03
167.0000
5.72
0.03
224.0000
7.64
0.03
167.0000
5.68
0.03
5,985.0000
203.49
0.03
206.0000
6.96
0.03
167.0000
5.64
0.03
167.0000
5.60
0.03
250.0000
8.33
0.03
167.0000
5.56
0.03
334.0000
11.09
0.03
167.0000
5.53
0.03
1,261.0000
41.61
0.03
167.0000
5.49
0.03
333.0000
10.92
0.03
539.0000
17.59
0.03
71,540.0000
2,325.05
0.03
167.0000
5.41
0.03
317.0000
10.23
0.03
375.0000
12.09
0.03
167.0000
5.37
0.03
167.0000
5.34
0.03
167.0000
5.30
0.03
2,389.0000
75.73
0.03
167.0000
5.26
0.03
508.0000
15.99
0.03
167.0000
5.22
0.03
353.0000
10.98
0.03
167.0000
5.19
0.03
875.0000
27.13
0.03
167.0000
5.15
0.03
167.0000
5.12
0.03
930.0000
28.46
0.03
167.0000
5.08
0.03
167.0000
5.05
0.03
69,199.0000
2,075.97
0.03
6,710.0000
200.49
0.03
3,315.0000
98.06
0.03
257.0000
7.58
0.03
508.0000
14.97
0.03
834.0000
24.39
0.03
181.0000
5.28
0.03
257.0000
7.45
0.03
257.0000
7.33
0.03
250.0000
7.11
0.03
5,049.0000
142.79
0.03
257.0000
7.20
0.03
32,530.0000
910.84
0.03
257.0000
7.08
0.03
2,000.0000
54.40
0.03
7,500.0000
203.78
0.03
257.0000
6.96
0.03
4,387.0000
118.45
0.03
257.0000
6.85
0.03
7,978.0000
211.42
0.03
333.0000
8.76
0.03
257.0000
6.73
0.03
4,177.0000
108.60
0.03
257.0000
6.62
0.03
523.0000
13.47
0.03
23,379.0000
600.84
0.03
196.0000
5.01
0.03
250.0000
6.39
0.03
257.0000
6.51
0.03
2,266.0000
56.65
0.02
257.0000
6.40
0.02
1,596.0000
39.26
0.02
257.0000
6.29
0.02
300.0000
7.33
0.02
257.0000
6.19
0.02
30,088.0000
722.11
0.02
30,000.0000
715.80
0.02
215.0000
5.10
0.02
257.0000
6.09
0.02
31,924.0000
753.41
0.02
6,230.0000
146.47
0.02
5,257.0000
123.54
0.02
250.0000
5.86
0.02
2,516.0000
58.87
0.02
690.0000
16.10
0.02
257.0000
5.98
0.02
17,921.0000
415.77
0.02
52,571.0000
1,214.39
0.02
44,666.0000
1,027.32
0.02
35,265.0000
810.74
0.02
1,974.0000
45.30
0.02
257.0000
5.88
0.02
257.0000
5.79
0.02
257.0000
5.79
0.02
257.0000
5.69
0.02
77,046.0000
1,701.18
0.02
27,177.0000
597.89
0.02
1,500.0000
32.82
0.02
760.0000
16.57
0.02
257.0000
5.59
0.02
20,582.0000
447.45
0.02
461.0000
9.96
0.02
257.0000
5.50
0.02
60,257.0000
1,267.20
0.02
51,274.0000
1,076.75
0.02
257.0000
5.31
0.02
352,114.0000
7,214.82
0.02
257.0000
5.23
0.02
494.0000
10.00
0.02
747.0000
15.09
0.02
40,544.0000
810.88
0.02
11,390.0000
226.66
0.02
1,000.0000
19.88
0.02
517.0000
10.21
0.02
848.0000
16.71
0.02
8,466.0000
165.93
0.02
202,962.0000
3,957.76
0.02
258.0000
5.01
0.02
1,061.0000
20.16
0.02
11,428.0000
211.42
0.02
665.0000
12.26
0.02
623.0000
11.21
0.02
5,282.0000
94.76
0.02
976.0000
17.47
0.02
1,104.0000
19.65
0.02
3,166.0000
56.23
0.02
299.0000
5.27
0.02
2,435.0000
42.61
0.02
5,596.0000
96.25
0.02
462,036.0000
7,854.61
0.02
9,145.0000
150.89
0.02
6,005.0000
98.48
0.02
26,712.0000
427.39
0.02
30,000.0000
473.10
0.02
2,315.0000
35.03
0.02
47,937.0000
719.06
0.01
51,145.0000
766.66
0.01
1,356.0000
20.20
0.01
1,901.0000
28.15
0.01
39,522.0000
584.93
0.01
13,284.0000
195.81
0.01
3,000.0000
44.10
0.01
13,918.0000
201.39
0.01
3,163.0000
45.55
0.01
3,700.0000
52.02
0.01
8,666.0000
121.32
0.01
6,916.0000
94.47
0.01
30,021.0000
408.29
0.01
807.0000
10.90
0.01
16,616.0000
224.32
0.01
380.0000
5.00
0.01
1,284.0000
16.86
0.01
7,353.0000
96.40
0.01
388.0000
5.08
0.01
11,677.0000
151.80
0.01
63,700.0000
797.52
0.01
105,775.0000
1,322.19
0.01
22,299.0000
276.51
0.01
5,990.0000
73.68
0.01
84,437.0000
1,034.35
0.01
128,314.0000
1,568.00
0.01
2,037.0000
24.79
0.01
1,456.0000
17.66
0.01
75,231.0000
910.30
0.01
146,793.0000
1,761.52
0.01
665.0000
7.83
0.01
92,276.0000
1,069.48
0.01
703.0000
8.12
0.01
25,722.0000
296.06
0.01
3,000.0000
33.66
0.01
1,074.0000
12.03
0.01
1,731.0000
19.23
0.01
12,193.0000
134.12
0.01
1,173.0000
12.42
0.01
968.0000
10.16
0.01
53,519.0000
554.99
0.01
10,323.0000
105.29
0.01
342,878.0000
3,428.78
0.01
728.0000
7.27
0.01
52,901.0000
526.36
0.01
80,341.0000
795.38
0.01
156,738.0000
1,489.01
0.01
3,642.0000
33.62
0.01
577.0000
5.31
0.01
20,443.0000
183.99
0.01
4,427.0000
39.40
0.01
28,998.0000
255.47
0.01
3,567.0000
31.03
0.01
58,535.0000
497.55
0.01
2,798.0000
23.50
0.01
6,797.0000
57.03
0.01
36,108.0000
300.78
0.01
283,653.0000
2,354.32
0.01
1,339.0000
10.99
0.01
4,009.0000
32.87
0.01
8,890.0000
71.30
0.01
79,664.0000
637.31
0.01
2,750.0000
21.86
0.01
2,323.0000
18.35
0.01
3,000.0000
23.58
0.01
54,398.0000
420.50
0.01
16,870.0000
130.07
0.01
11,150.0000
85.86
0.01
18,355.0000
139.31
0.01
2,798.0000
20.99
0.01
1,441.0000
10.62
0.01
33,224.0000
243.20
0.01
13,610.0000
99.35
0.01
715.0000
5.21
0.01
5,574.0000
40.58
0.01
10,583.0000
76.09
0.01
7,079.0000
50.54
0.01
1,405.0000
10.00
0.01
7,482.0000
53.20
0.01
416,878.0000
2,918.15
0.01
5,271.0000
36.37
0.01
166,383.0000
1,134.73
0.01
70,181.0000
477.23
0.01
15,360.0000
103.53
0.01
31,581.0000
208.43
0.01
12,796.0000
83.81
0.01
39,131.0000
254.35
0.01
8,093.0000
52.28
0.01
46,296.0000
294.91
0.01
5,909.0000
37.23
0.01
16,112.0000
101.34
0.01
6,019.0000
37.50
0.01
53,003.0000
329.15
0.01
49,546.0000
307.19
0.01
1,189.0000
7.28
0.01
60,216.0000
361.90
0.01
117,513.0000
705.08
0.01
2,656.0000
15.80
0.01
149,716.0000
886.32
0.01
159,493.0000
942.60
0.01
10,104.0000
59.51
0.01
283,923.0000
1,669.47
0.01
2,444.0000
14.30
0.01
1,725.0000
10.01
0.01
171,262.0000
984.76
0.01
12,613.0000
72.15
0.01
3,024.0000
17.24
0.01
134,091.0000
757.61
0.01
134,131.0000
751.13
0.01
1,108.0000
6.19
0.01
3,895.0000
21.62
0.01
1,706.0000
9.43
0.01
912.0000
5.03
0.01
130,816.0000
719.49
0.01
1,500.0000
8.18
0.01
20,753.0000
111.44
0.01
1,505.0000
8.05
0.01
45,467.0000
240.98
0.01
3,801.0000
19.99
0.01
498,237.0000
2,590.83
0.01
1,078.0000
5.59
0.01
45,700.0000
234.90
0.01
1,998.0000
10.19
0.01
959,379.0000
4,796.90
0.00
2,526.0000
12.55
0.00
7,408.0000
36.74
0.00
25,046.0000
123.98
0.00
36,530.0000
180.46
0.00
49,670.0000
244.87
0.00
1,388.0000
6.83
0.00
2,526.0000
12.40
0.00
2,040.0000
10.00
0.00
5,190.0000
25.38
0.00
295,988.0000
1,444.42
0.00
3,906.0000
18.98
0.00
104,006.0000
504.43
0.00
1,263.0000
6.11
0.00
1,263.0000
6.10
0.00
1,263.0000
6.09
0.00
1,388.0000
6.68
0.00
3,791.0000
18.20
0.00
4,962.0000
23.72
0.00
112,006.0000
534.27
0.00
1,263.0000
6.01
0.00
1,263.0000
6.00
0.00
1,388.0000
6.58
0.00
5,061.0000
23.94
0.00
1,263.0000
5.96
0.00
2,651.0000
12.49
0.00
41,108.0000
193.21
0.00
1,263.0000
5.92
0.00
3,914.0000
18.28
0.00
4,461.0000
20.74
0.00
1,388.0000
6.44
0.00
1,263.0000
5.85
0.00
1,263.0000
5.84
0.00
1,263.0000
5.82
0.00
14,918.0000
68.62
0.00
2,526.0000
11.59
0.00
3,914.0000
17.89
0.00
1,600.0000
7.30
0.00
4,838.0000
22.01
0.00
1,263.0000
5.73
0.00
5,197.0000
23.54
0.00
1,263.0000
5.71
0.00
1,263.0000
5.70
0.00
2,616,991.0000
11,776.46
0.00
2,526.0000
11.34
0.00
7,712.0000
34.47
0.00
7,348.0000
32.77
0.00
1,263.0000
5.62
0.00
37,323.0000
165.71
0.00
2,651.0000
11.74
0.00
2,643.0000
11.68
0.00
1,263.0000
5.57
0.00
5,040,014.0000
22,176.06
0.00
2,526.0000
11.09
0.00
3,914.0000
17.10
0.00
1,263.0000
5.49
0.00
2,651.0000
11.51
0.00
3,860.0000
16.71
0.00
1,263.0000
5.46
0.00
5,677.0000
24.47
0.00
12,860.0000
55.30
0.00
1,263.0000
5.42
0.00
22,420.0000
95.73
0.00
49,657.0000
211.54
0.00
53,809.0000
228.69
0.00
1,388.0000
5.89
0.00
1,263.0000
5.34
0.00
2,526.0000
10.66
0.00
6,616.0000
27.85
0.00
55,709.0000
233.98
0.00
15,286.0000
64.05
0.00
67,412.0000
281.78
0.00
43,290.0000
180.52
0.00
1,263.0000
5.25
0.00
138,475.0000
574.67
0.00
1,263.0000
5.23
0.00
1,263.0000
5.22
0.00
2,651.0000
10.92
0.00
1,263.0000
5.19
0.00
180,518.0000
740.12
0.00
3,914.0000
16.01
0.00
1,263.0000
5.14
0.00
1,263.0000
5.13
0.00
2,651.0000
10.74
0.00
27,718.0000
111.98
0.00
1,263.0000
5.09
0.00
10,537.0000
42.36
0.00
1,263.0000
5.06
0.00
221,708.0000
886.83
0.00
6,813.0000
26.91
0.00
8,737.0000
34.42
0.00
1,389,230.0000
5,418.00
0.00
817,176.0000
3,170.64
0.00
15,742.0000
60.76
0.00
33,825.0000
130.23
0.00
24,414.0000
93.02
0.00
2,581,333.0000
9,809.07
0.00
7,287.0000
27.54
0.00
140,557.0000
527.09
0.00
5,027.0000
18.75
0.00
19,395.0000
71.76
0.00
2,500.0000
9.23
0.00
3,798.0000
13.98
0.00
13,899.0000
50.73
0.00
10,772.0000
38.89
0.00
53,469.0000
192.49
0.00
193,514.0000
694.72
0.00
203,265.0000
721.59
0.00
630,588.0000
2,207.06
0.00
317,880.0000
1,103.04
0.00
3,392.0000
11.70
0.00
18,958.0000
65.22
0.00
173,798.0000
594.39
0.00
152,580.0000
520.30
0.00
476,012.0000
1,618.44
0.00
1,852,887.0000
6,281.29
0.00
15,590.0000
52.69
0.00
120,758.0000
406.95
0.00
161,056.0000
541.15
0.00
78,880.0000
264.25
0.00
139,197.0000
463.53
0.00
90,237.0000
299.59
0.00
300,912.0000
996.02
0.00
364,385.0000
1,202.47
0.00
40,880.0000
134.50
0.00
344,694.0000
1,130.60
0.00
22,210.0000
72.63
0.00
5,233.0000
17.01
0.00
9,479.0000
30.71
0.00
30,861.0000
99.68
0.00
33,078.0000
106.51
0.00
12,327,267.0000
39,447.25
0.00
206,938.0000
660.13
0.00
12,514.0000
39.79
0.00
1,580.0000
5.01
0.00
10,929.0000
34.54
0.00
38,129.0000
120.11
0.00
8,279.0000
26.00
0.00
324,177.0000
1,004.95
0.00
11,038.0000
34.00
0.00
409,962.0000
1,254.48
0.00
5,233.0000
15.91
0.00
3,399,589.0000
10,300.75
0.00
1,656.0000
5.00
0.00
70,984.0000
213.66
0.00
4,192,083.0000
12,576.25
0.00
1,594,065.0000
4,766.25
0.00
9,444.0000
28.14
0.00
1,878.0000
5.58
0.00
3,832.0000
11.34
0.00
337,184.0000
994.69
0.00
5,233.0000
15.39
0.00
461,883.0000
1,339.46
0.00
2,828.0000
8.14
0.00
15,499.0000
44.33
0.00
2,105.0000
6.00
0.00
5,233.0000
14.81
0.00
161,255.0000
451.51
0.00
543,399.0000
1,510.65
0.00
4,190.0000
11.61
0.00
32,964.0000
90.98
0.00
9,090.0000
25.00
0.00
479,178.0000
1,312.95
0.00
5,233.0000
14.29
0.00
79,269.0000
214.03
0.00
52,208.0000
139.92
0.00
2,036.0000
5.44
0.00
11,459.0000
30.37
0.00
18,606.0000
49.12
0.00
5,233.0000
13.76
0.00
400,000.0000
1,048.00
0.00
332,519.0000
864.55
0.00
29,343.0000
75.12
0.00
510,324.0000
1,301.33
0.00
508,153.0000
1,285.63
0.00
5,233.0000
13.19
0.00
869,037.0000
2,181.28
0.00
3,664,248.0000
9,160.62
0.00
100,000.0000
248.00
0.00
4,635.0000
11.40
0.00
144,623.0000
354.33
0.00
95,192.0000
232.27
0.00
62,752.0000
152.49
0.00
76,845.0000
185.96
0.00
58,129.0000
139.51
0.00
9,826.0000
23.09
0.00
3,291.0000
7.70
0.00
5,233.0000
12.14
0.00
37,962.0000
87.31
0.00
195,641.0000
446.06
0.00
5,476.0000
12.43
0.00
21,532.0000
48.66
0.00
998,546.0000
2,246.73
0.00
6,586.0000
14.75
0.00
66,961.0000
148.65
0.00
260,208.0000
572.46
0.00
7,115.0000
15.30
0.00
20,653.0000
43.58
0.00
62,924.0000
132.14
0.00
643,564.0000
1,325.74
0.00
3,142,633.0000
6,442.40
0.00
559,431.0000
1,130.05
0.00
315,033.0000
633.22
0.00
836,079.0000
1,672.16
0.00
335,066.0000
666.78
0.00
4,416,269.0000
8,744.21
0.00
655,868.0000
1,278.94
0.00
136,732.0000
263.89
0.00
806,047.0000
1,547.61
0.00
5,233.0000
10.00
0.00
3,153,430.0000
5,991.52
0.00
2,666,779.0000
5,040.21
0.00
331,330.0000
616.27
0.00
414,482.0000
766.79
0.00
184,298.0000
339.11
0.00
12,048.0000
21.93
0.00
3,990,817.0000
7,183.47
0.00
135,104.0000
239.13
0.00
111,176.0000
194.56
0.00
183,895.0000
319.98
0.00
125,355.0000
216.86
0.00
518,707.0000
892.18
0.00
565,944.0000
967.76
0.00
431,373.0000
733.33
0.00
692,936.0000
1,171.06
0.00
393,561.0000
661.18
0.00
104,625.0000
174.72
0.00
13,274.0000
22.03
0.00
296,817.0000
489.75
0.00
104,625.0000
171.59
0.00
153,407.0000
250.05
0.00
143,726.0000
232.84
0.00
124,191.0000
199.95
0.00
10,951,841.0000
17,522.95
0.00
1,505,693.0000
2,394.05
0.00
157,649.0000
249.09
0.00
3,705,807.0000
5,818.12
0.00
5,242,822.0000
8,178.80
0.00
7,701,000.0000
11,936.55
0.00
9,625,299.0000
14,822.96
0.00
7,185,411.0000
10,993.68
0.00
2,379,035.0000
3,616.13
0.00
0.00
10,933,563.0000
16,509.68
0.00
15,990,373.0000
23,985.56
0.00
5,435,640.0000
8,099.10
0.00
4,171,493.0000
6,173.81
0.00
990,539.0000
1,456.09
0.00
862,589.0000
1,259.38
0.00
1,925,117.0000
2,791.42
0.00
535,839.0000
771.61
0.00
359,317.0000
513.82
0.00
445,212.0000
632.20
0.00
321,151.0000
452.82
0.00
911,225.0000
1,275.72
0.00
209,170.0000
290.75
0.00
206,962.0000
285.61
0.00
214,648.0000
294.07
0.00
4,561,561.0000
6,203.72
0.00
1,664,262.0000
2,246.75
0.00
214,720.0000
287.72
0.00
275,784.0000
366.79
0.00
426,182.0000
562.56
0.00
409,968.0000
537.06
0.00
1,472,841.0000
1,914.69
0.00
104,625.0000
133.92
0.00
136,121.0000
172.87
0.00
104,625.0000
131.83
0.00
130,133.0000
162.67
0.00
7,503.0000
9.30
0.00
4,874.0000
6.00
0.00
8,000.0000
9.76
0.00
122,334.0000
148.02
0.00
5,000.0000
6.00
0.00
4,557.0000
5.33
0.00
119,600.0000
135.15
0.00
123,513.0000
138.33
0.00
9,186.0000
10.10
0.00
146,681.0000
156.95
0.00
8,126,975.0000
8,289.51
0.00
2,407,318.0000
2,431.39
0.00
666,018.0000
666.02
0.00
6,250.0000
6.00
0.00
5,264.0000
5.00
0.00
53,191.0000
50.00
0.00
5,500.0000
5.01
0.00
258,311.0000
232.48
0.00
9,462,863.0000
8,232.69
0.00
15,379.0000
12.61
0.00
679,011.0000
550.00
0.00
91,911,286.0000
73,529.03
0.00
2,022,867.0000
1,557.61
0.00
37,714.0000
28.29
0.00
10,680.0000
7.48
Recent Trades
Price
Size
Time
0.0015
14,748.0000
14:04:32
0.0015
14,748.0000
14:04:32
0.0015
14,748.0000
14:04:32
0.0015
36,035.0000
14:04:32
0.0015
59,339.0000
14:04:32
0.0015
140,661.0000
14:04:32
0.0015
165,689.0000
14:04:32
0.0015
3,378.0000
14:04:32
0.0015
30,933.0000
14:04:32
0.0015
200,000.0000
14:04:32
0.0015
14,748.0000
14:04:32
0.0015
130,000.0000
14:04:32
0.0015
171,447.0000
14:04:32
0.0015
14,748.0000
14:04:32
0.0015
35,504.0000
14:04:32
0.0015
189,634.0000
14:04:32
0.0015
33,003.0000
14:04:32
0.0015
46,012.0000
14:04:32
0.0015
26,231.0000
14:04:36
0.0015
14,473.0000
14:04:56
0.0015
30,871.0000
14:04:56
0.0015
200,000.0000
14:04:58
0.0015
14,748.0000
14:04:58
0.0015
48,409.0000
14:04:58
0.0015
4,833.0000
14:05:13
0.0015
7,240.0000
14:05:14
0.0015
32,341.0000
14:05:31
0.0015
24,402.0000
14:05:56
0.0015
37,664.0000
14:06:21
0.0015
33,604.0000
14:06:56
0.0015
13,650.0000
14:07:22
0.0015
18,408.0000
14:07:31
0.0015
29,736.0000
14:07:56
0.0015
21,683.0000
14:08:36
0.0015
24,099.0000
14:08:56
0.0015
21,280.0000
14:09:36
0.0015
16,504.0000
14:09:56
0.0015
3,726.0000
14:10:11
0.0015
13,729.0000
14:10:14
0.0015
4,240.0000
14:10:15
0.0015
12,248.0000
14:10:17
0.0015
3,832.0000
14:10:18
0.0015
12,745.0000
14:10:22
0.0015
14,473.0000
14:10:22
0.0015
532,491.0000
14:10:22
0.0015
118,055.0000
14:10:22
0.0015
20,447.0000
14:10:22
0.0015
6,600.0000
14:10:22
0.0015
4,325.0000
14:10:24
0.0015
12,055.0000
14:10:25
0.0015
13,325.0000
14:10:26
0.0015
39,324.0000
14:10:39
0.0015
412,693.0000
14:10:39
0.0015
93,565.0000
14:10:39
0.0015
104,418.0000
14:10:39
0.0015
32,813.0000
14:10:39
0.0015
33,003.0000
14:10:39
0.0015
18,564.0000
14:10:56
0.0015
14,473.0000
14:11:16
0.0015
14,321.0000
14:11:16
0.0015
14,748.0000
14:11:47
0.0015
14,748.0000
14:11:47
0.0015
6,703.0000
14:11:47
0.0015
193,297.0000
14:11:47
0.0015
200,000.0000
14:11:47
0.0015
200,000.0000
14:11:47
0.0015
14,748.0000
14:11:47
0.0015
14,748.0000
14:11:47
0.0015
14,748.0000
14:11:47
0.0015
200,000.0000
14:11:47
0.0015
149,025.0000
14:11:47
0.0015
13,514.0000
14:11:47
0.0015
13,514.0000
14:11:47
0.0015
13,493.0000
14:11:47
0.0015
10,454.0000
14:11:47
0.0015
3,039.0000
14:11:47
0.0015
3,356.0000
14:11:47
0.0015
104,625.0000
14:11:47
0.0015
14,473.0000
14:11:47
0.0015
10,902.0000
14:11:47
0.0015
7,346.0000
14:11:47
0.0015
24,525.0000
14:11:56
0.0015
29,997.0000
14:12:21
0.0015
22,970.0000
14:12:27
0.0015
20,204.0000
14:12:27
0.0015
3,378.0000
14:12:27
0.0015
7,340.0000
14:12:27
0.0015
169,078.0000
14:12:27
0.0015
14,748.0000
14:12:27
0.0015
45,438.0000
14:12:27
0.0015
84,562.0000
14:12:27
0.0015
76,081.0000
14:12:27
0.0015
6,600.0000
14:12:27
0.0015
15,203.0000
14:12:56
0.0015
33,661.0000
14:13:16
0.0015
6,644.0000
14:13:42
0.0015
32,608.0000
14:13:56
0.0015
12,171.0000
14:14:36
0.0015
19,553.0000
14:14:40
0.0015
19,566.0000
14:15:01