English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,670.96
0.0727
339.58
4,670.79
0.0017
7.94
4,670.78
0.0046
21.49
4,670.58
0.0021
9.81
4,670.55
0.0012
5.60
4,670.47
0.0085
39.70
4,670.27
0.0012
5.60
4,670.17
0.0077
35.96
4,670.00
2.2954
10,719.52
4,669.81
0.0039
18.21
4,669.33
0.0050
23.35
4,669.29
0.0180
84.05
4,669.10
0.0040
18.68
4,669.04
0.0012
5.60
4,669.01
0.0088
41.09
4,669.00
0.0022
10.27
4,668.84
0.0014
6.54
4,668.81
0.0011
5.14
4,668.77
0.0019
8.87
4,668.75
0.0012
5.60
4,668.70
0.0044
20.54
4,668.65
0.0069
32.21
4,668.64
0.0016
7.47
4,668.56
0.0025
11.67
4,668.47
0.0017
7.94
4,668.41
0.0528
246.49
4,668.22
0.2209
1,031.21
4,668.19
0.0012
5.60
4,668.00
0.0302
140.97
4,667.61
0.0077
35.94
4,667.54
0.0118
55.08
4,667.51
0.0014
6.53
4,667.06
0.0193
90.07
4,667.00
0.0076
35.47
4,666.75
0.0014
6.53
4,666.66
0.4584
2,139.20
4,666.43
0.0019
8.87
4,666.40
0.0016
7.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.15
0.0033
15.40
4,666.08
0.0046
21.46
4,666.00
5.0109
23,380.86
4,665.98
0.0013
6.07
4,665.95
0.0014
6.53
4,665.88
0.0599
279.49
4,665.86
0.0018
8.40
4,665.85
0.2960
1,381.09
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.58
0.9570
4,464.96
4,665.48
0.1702
794.06
4,665.01
0.0067
31.26
4,665.00
0.0411
191.73
4,664.96
0.3184
1,485.32
4,664.70
0.0012
5.60
4,664.69
0.0014
6.53
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.42
0.0012
5.60
4,664.33
0.0015
7.00
4,664.30
0.0481
224.35
4,664.00
0.0013
6.06
4,663.93
0.0020
9.33
4,663.89
0.0013
6.06
4,663.84
0.0013
6.06
4,663.83
0.0017
7.93
4,663.62
0.0013
6.06
4,663.58
64.3369
300,040.28
4,663.55
0.0031
14.46
4,663.28
0.0156
72.75
4,663.11
0.0013
6.06
4,663.00
0.0011
5.13
4,662.90
0.0049
22.85
4,662.85
0.0123
57.35
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.50
0.0142
66.21
4,662.49
0.0100
46.62
4,662.00
0.0977
455.48
4,661.93
0.0021
9.79
4,661.84
1.1653
5,432.44
4,661.82
0.0056
26.11
4,661.81
0.0011
5.13
4,661.76
0.0122
56.87
4,661.66
0.0019
8.86
4,661.53
0.0013
6.06
4,661.52
0.0014
6.53
4,661.51
0.0017
7.92
4,661.40
0.0015
6.99
4,661.35
0.0029
13.52
4,661.31
0.0043
20.04
4,661.11
0.0016
7.46
4,661.10
0.0044
20.51
4,661.07
0.0034
15.85
4,661.04
0.0019
8.86
4,661.00
0.0016
7.46
4,660.88
0.0013
6.06
4,660.72
0.0024
11.19
4,660.68
0.0014
6.52
4,660.54
0.0084
39.15
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.21
0.0087
40.54
4,660.00
3.1467
14,663.62
4,659.88
0.0164
76.42
4,659.85
0.0015
6.99
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.52
0.0016
7.46
4,659.51
0.0159
74.09
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.37
0.0014
6.52
4,659.30
0.0038
17.71
4,659.24
0.0037
17.24
4,659.19
0.0017
7.92
4,659.18
0.0021
9.78
4,659.13
0.0012
5.59
4,658.82
0.0021
9.78
4,658.63
0.0069
32.14
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.26
0.0162
75.46
4,658.25
0.0293
136.49
4,658.24
0.0028
13.04
4,658.13
0.0049
22.82
4,658.00
0.0311
144.86
4,657.83
0.0015
6.99
4,657.75
0.0015
6.99
4,657.58
0.0065
30.27
4,657.23
0.0017
7.92
4,657.14
0.0151
70.32
4,657.00
0.0017
7.92
4,656.96
0.0075
34.93
4,656.87
0.3440
1,601.96
4,656.85
0.0031
14.44
4,656.79
0.0052
24.22
4,656.75
0.0012
5.59
4,656.66
0.0053
24.68
4,656.52
0.0012
5.59
4,656.47
0.0075
34.92
4,656.46
0.0011
5.12
4,656.43
0.0020
9.31
4,656.36
0.0687
319.89
4,656.25
0.0288
134.10
4,656.18
0.0076
35.39
4,656.02
0.0206
95.91
4,656.00
0.0124
57.73
4,655.81
0.0462
215.10
4,655.74
0.0063
29.33
4,655.55
0.0048
22.35
4,655.53
0.0394
183.43
4,655.41
0.0016
7.45
4,655.40
0.0068
31.66
4,655.33
0.0033
15.36
4,655.25
0.4546
2,116.28
4,655.20
0.0014
6.52
4,655.12
0.0180
83.79
4,655.00
0.0012
5.59
4,654.89
0.0019
8.84
4,654.87
0.0024
11.17
4,654.60
0.0024
11.17
4,654.55
0.0017
7.91
4,654.54
0.2879
1,340.04
4,654.53
0.0165
76.80
4,654.33
0.0017
7.91
4,654.32
0.0165
76.80
4,654.29
0.0085
39.56
4,654.24
0.0013
6.05
4,654.22
0.0130
60.50
4,654.00
0.0053
24.67
4,653.91
0.0017
7.91
4,653.72
0.0013
6.05
4,653.68
0.0014
6.52
4,653.60
0.0044
20.48
4,653.57
0.0391
181.95
4,653.51
64.4873
300,092.30
4,653.33
0.0206
95.86
4,653.28
0.0016
7.45
4,653.26
0.0063
29.32
4,653.22
0.0025
11.63
4,653.12
107.4756
500,096.86
4,653.09
0.0012
5.58
4,652.94
0.0134
62.35
4,652.56
0.0014
6.51
4,652.53
16.8676
78,477.02
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.31
0.0015
6.98
4,652.25
0.0013
6.05
4,652.23
0.0017
7.91
4,652.17
0.0013
6.05
4,652.00
0.4965
2,309.72
4,651.97
0.0109
50.71
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.28
0.0014
6.51
4,651.24
0.0014
6.51
4,651.16
0.0231
107.44
4,651.06
0.0035
16.28
4,651.04
0.0018
8.37
4,651.00
0.0959
446.03
4,650.98
0.0027
12.56
4,650.81
0.1958
910.63
4,650.80
0.0130
60.46
4,650.67
32.2577
150,019.92
4,650.63
0.0050
23.25
4,650.60
0.1185
551.10
4,650.56
0.0231
107.43
4,650.36
0.0014
6.51
4,650.33
0.0015
6.98
4,650.05
0.0241
112.07
4,650.00
4.0080
18,637.20
4,649.95
0.0155
72.07
4,649.91
0.0017
7.90
4,649.82
0.0027
12.55
4,649.60
0.0012
5.58
4,649.55
0.0012
5.58
4,649.54
0.1270
590.49
4,649.47
0.0014
6.51
4,649.33
0.0231
107.40
4,648.90
0.0063
29.29
4,648.85
0.1577
733.12
4,648.76
0.0073
33.94
4,648.61
0.0019
8.83
4,648.48
0.0034
15.80
4,647.86
0.0016
7.44
4,647.82
0.0013
6.04
4,647.71
0.0012
5.58
4,647.59
0.0017
7.90
4,647.58
0.0183
85.05
4,647.52
0.0046
21.38
4,647.50
0.0135
62.74
4,647.42
0.0039
18.12
4,647.39
0.1702
790.99
4,647.37
0.0014
6.51
4,647.15
0.0013
6.04
4,647.13
0.0120
55.77
4,647.09
0.1958
909.90
4,647.05
0.0021
9.76
4,647.00
2.0115
9,347.44
4,646.97
0.0014
6.51
4,646.66
0.0011
5.11
4,646.53
0.0013
6.04
4,646.52
0.0029
13.47
4,646.20
0.0062
28.81
4,646.15
0.0013
6.04
4,646.00
3.9900
18,537.54
4,645.89
0.0031
14.40
4,645.83
0.0016
7.43
4,645.81
0.0026
12.08
4,645.66
0.0021
9.76
4,645.60
0.0016
7.43
4,645.45
0.0286
132.86
4,645.34
21.5294
100,011.38
4,645.27
0.0017
7.90
4,645.22
0.0069
32.05
4,645.16
0.0696
323.30
4,645.00
0.4453
2,068.42
4,644.96
1.0000
4,644.96
4,644.70
0.0019
8.82
4,644.66
0.0016
7.43
4,644.57
0.0025
11.61
4,644.51
0.0069
32.05
4,644.50
0.0012
5.57
4,644.36
0.0012
5.57
4,644.35
0.0832
386.41
4,644.11
0.0122
56.66
4,644.04
0.0015
6.97
4,644.00
0.3018
1,401.56
4,643.83
0.0049
22.75
4,643.75
0.0018
8.36
4,643.50
0.0080
37.15
4,643.49
0.0095
44.11
4,643.37
0.1958
909.17
4,643.33
0.0023
10.68
4,643.26
0.0563
261.42
4,643.24
0.0012
5.57
4,643.12
0.0013
6.04
4,642.95
0.0017
7.89
4,642.85
0.0196
91.00
4,642.65
21.5425
100,014.29
4,642.64
0.0124
57.57
4,642.60
0.0012
5.57
4,642.55
0.0014
6.50
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.08
0.0044
20.43
4,642.02
0.0013
6.03
4,642.01
0.0069
32.03
4,642.00
3.2525
15,098.11
4,641.95
0.0018
8.36
4,641.40
3.2586
15,124.47
4,641.31
0.0231
107.21
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0056
25.99
4,641.16
0.0013
6.03
4,641.15
9.1588
42,507.36
4,641.01
0.0019
8.82
4,641.00
0.1080
501.23
4,640.96
0.0180
83.54
4,640.95
0.0031
14.39
4,640.73
0.1079
500.73
4,640.63
0.0017
7.89
4,640.43
0.0027
12.53
4,640.30
0.0449
208.35
4,640.26
0.0031
14.38
4,640.21
21.5539
100,014.62
4,640.01
0.0015
6.96
4,640.00
9.0638
42,056.03
4,639.84
0.0014
6.50
4,639.82
0.0012
5.57
4,639.74
0.0031
14.38
4,639.68
0.0497
230.59
4,639.65
21.5556
100,010.44
4,639.61
0.0193
89.54
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.57
0.0313
145.22
4,639.56
0.0037
17.17
4,639.45
0.1958
908.40
4,639.18
0.0907
420.77
4,639.17
0.0017
7.89
4,639.08
0.0012
5.57
4,639.04
0.0012
5.57
4,638.95
0.0021
9.74
4,638.55
0.1185
549.67
4,638.43
0.0012
5.57
4,638.40
0.0084
38.96
4,638.37
0.0014
6.49
4,638.31
0.0017
7.89
4,638.20
0.2088
968.46
4,638.00
0.0024
11.13
4,637.92
0.0016
7.42
4,637.90
0.0232
107.60
4,637.84
21.5642
100,011.31
4,637.59
0.0065
30.14
4,637.50
0.0065
30.14
4,637.43
0.0163
75.59
4,637.04
0.0012
5.56
4,636.96
0.0013
6.03
4,636.80
3.2586
15,109.48
4,636.79
0.0367
170.17
4,636.69
0.0231
107.11
4,636.62
0.0157
72.79
4,636.60
0.0085
39.41
4,636.44
0.0017
7.88
4,636.36
0.0921
427.01
4,636.34
0.0015
6.95
4,636.21
0.0019
8.81
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0023
10.66
4,635.99
0.0017
7.88
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.81
0.0206
95.50
4,635.65
0.0012
5.56
4,635.59
21.5751
100,013.32
4,635.58
4.4729
20,734.49
4,635.51
0.0015
6.95
4,635.44
0.1958
907.62
4,635.29
0.0033
15.30
4,635.25
3.7138
17,214.39
4,635.13
0.0039
18.08
4,635.04
0.0069
31.98
4,635.00
0.0049
22.71
4,634.73
0.0013
6.03
4,634.57
0.0017
7.88
4,634.56
0.9225
4,275.38
4,634.48
0.0367
170.09
4,634.43
21.5801
100,011.46
4,634.42
4.7311
21,925.90
4,634.37
0.0012
5.56
4,634.27
0.0052
24.10
4,634.26
0.0012
5.56
4,634.19
0.0085
39.39
4,634.11
0.0017
7.88
4,634.00
2.0053
9,292.56
4,633.99
0.5986
2,773.91
4,633.92
0.0016
7.41
4,633.88
0.0928
430.02
4,633.68
0.1242
575.50
4,633.67
0.0017
7.88
4,633.65
0.0032
14.83
4,633.64
0.0014
6.49
4,633.45
0.0076
35.21
4,633.41
0.0928
429.98
4,633.33
0.4423
2,049.32
4,633.25
21.5854
100,010.55
4,633.24
0.3890
1,802.33
4,633.19
0.0017
7.88
4,633.03
0.5864
2,716.81
4,633.00
0.0231
107.02
4,632.99
0.0020
9.27
4,632.95
0.0024
11.12
4,632.94
0.1062
492.02
4,632.87
0.0012
5.56
4,632.73
0.0017
7.88
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.49
0.0018
8.34
4,632.47
0.1295
599.90
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.32
10.7948
50,004.97
4,632.31
3.2237
14,933.18
4,632.29
0.0012
5.56
4,632.27
0.0017
7.87
4,632.20
4.4078
20,417.81
4,632.17
0.0060
27.79
4,632.08
0.0017
7.87
4,632.00
0.0928
429.85
4,631.93
0.0050
23.16
4,631.84
0.3891
1,802.25
4,631.82
0.0013
6.02
4,631.81
0.0017
7.87
4,631.77
5.3980
25,002.29
4,631.76
1.7298
8,012.02
4,631.74
1.0862
5,031.00
4,631.73
0.3271
1,515.04
4,631.71
3.1454
14,568.58
4,631.70
0.0063
29.18
4,631.53
0.0928
429.81
4,631.48
0.0012
5.56
4,631.47
0.0043
19.92
4,631.35
0.0034
15.75
4,631.15
0.3677
1,702.87
4,631.08
0.3677
1,702.85
4,631.06
0.0928
429.76
4,631.00
0.0012
5.56
4,630.90
0.0731
338.52
4,630.89
0.0017
7.87
4,630.83
0.1128
522.36
4,630.82
5.8991
27,317.67
4,630.80
1.7782
8,234.49
4,630.78
3.1390
14,536.02
4,630.76
0.0013
6.02
4,630.61
0.3321
1,537.83
4,630.53
0.3677
1,702.65
4,630.48
1.2404
5,743.65
4,630.47
0.0928
429.71
4,630.46
0.3677
1,702.62
4,630.43
0.0017
7.87
4,630.42
0.3888
1,800.31
4,630.39
0.0069
31.95
4,630.36
0.5000
2,315.18
4,630.34
0.0015
6.95
4,630.29
0.2485
1,150.63
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
2.3352
10,812.56
4,630.24
0.9519
4,407.53
4,630.13
0.0311
144.00
4,630.12
0.0367
169.93
4,630.09
0.0012
5.56
4,630.01
1.2404
5,743.06
4,630.00
0.4538
2,101.09
4,629.97
0.0017
7.87
4,629.85
3.1390
14,533.10
4,629.84
0.3544
1,640.82
4,629.77
0.0012
5.56
4,629.63
0.0928
429.63
4,629.54
1.3149
6,087.38
4,629.53
0.3264
1,511.08
4,629.52
0.2793
1,293.02
4,629.51
0.0017
7.87
4,629.37
3.1390
14,531.59
4,629.32
0.1090
504.60
4,629.25
3.2405
15,001.08
4,629.22
1.2219
5,656.44
4,629.21
0.3888
1,799.84
4,629.20
0.3677
1,702.16
4,629.07
1.2401
5,740.51
4,629.06
0.6886
3,187.57
4,629.05
0.0017
7.87
4,629.03
0.0017
7.87
4,628.90
0.1293
598.52
4,628.82
1.2401
5,740.20
4,628.76
3.2409
15,001.35
4,628.75
4.7868
22,156.90
4,628.70
0.0012
5.55
4,628.64
0.2869
1,327.96
4,628.60
0.3677
1,701.94
4,628.59
0.0017
7.87
4,628.58
1.2404
5,741.29
4,628.57
1.5378
7,117.81
4,628.44
0.0928
429.52
4,628.37
0.0544
251.78
4,628.28
0.3667
1,697.19
4,628.13
0.0017
7.87
4,628.03
0.3795
1,756.34
4,627.94
3.2414
15,001.00
4,627.93
1.0808
5,001.87
4,627.73
0.4322
2,000.10
4,627.67
0.0202
93.48
4,585.44
4,627.66
2.1672
10,029.06
4,627.43
0.3705
1,714.46
4,627.42
1.3003
6,017.03
4,627.33
3.2419
15,001.34
4,627.25
0.4460
2,063.75
4,627.22
0.2170
1,004.11
4,627.20
0.0599
277.17
4,627.19
2.0450
9,462.60
4,627.04
0.3694
1,709.23
4,626.93
0.4863
2,250.08
4,626.92
0.3890
1,799.87
4,626.91
1.2403
5,738.76
4,626.88
0.3678
1,701.77
4,626.72
0.0928
429.36
4,626.58
0.2502
1,157.57
4,626.55
0.9679
4,478.04
4,626.54
3.2424
15,001.09
4,626.44
0.3677
1,701.14
4,626.38
0.6496
3,005.30
4,626.37
1.2403
5,738.09
4,626.23
3.1390
14,521.74
4,626.20
0.0012
5.55
4,626.12
0.3694
1,708.89
4,626.09
0.0041
18.97
4,626.03
0.0544
251.66
4,626.02
0.0928
429.29
4,625.99
0.3218
1,488.64
4,625.98
0.3677
1,700.97
4,625.92
0.0012
5.55
4,625.81
0.3890
1,799.44
4,625.79
0.3676
1,700.44
4,625.76
0.5000
2,312.88
4,625.75
0.1085
501.89
4,625.66
0.0017
7.86
4,625.60
1.0624
4,914.24
4,625.59
3.1390
14,519.73
4,625.55
0.0928
429.25
4,625.40
1.4849
6,868.26
4,625.39
3.2432
15,001.06
4,625.30
0.5000
2,312.65
4,625.20
0.0017
7.86
4,625.02
0.3678
1,701.08
4,624.91
1.9590
9,060.20
4,624.90
3.1390
14,517.56
4,624.87
5.4061
25,002.51
4,624.84
0.5000
2,312.42
4,624.79
0.0544
251.59
4,624.76
0.0928
429.18
4,624.74
0.0017
7.86
4,624.70
0.3891
1,799.47
4,624.66
0.3689
1,706.04
4,624.64
1.6138
7,463.24
4,624.63
5.4063
25,002.14
4,624.53
0.0012
5.55
4,624.39
0.0950
439.32
4,624.33
0.3677
1,700.37
4,624.29
0.0928
429.13
4,624.28
0.0017
7.86
4,624.22
0.0017
7.86
4,624.07
0.3677
1,700.27
4,624.06
3.1390
14,514.92
4,624.05
2.3336
10,790.68
4,624.01
3.2650
15,097.39
4,623.82
0.0017
7.86
4,623.76
0.3887
1,797.26
4,623.75
0.0928
429.08
4,623.71
0.3677
1,700.14
4,623.62
0.3575
1,652.94
4,623.60
0.1726
798.03
4,623.47
0.9158
4,234.17
4,623.36
0.0017
7.86
4,623.31
0.3677
1,699.99
4,623.19
11.0119
50,910.11
4,623.14
0.0012
5.55
4,623.10
0.0928
429.02
4,623.02
0.1242
574.18
4,623.01
0.9727
4,496.80
4,623.00
3.2586
15,064.51
4,622.90
0.0017
7.86
4,622.86
0.3671
1,697.05
4,622.54
0.3678
1,700.17
4,622.51
0.3888
1,797.23
4,622.44
0.0945
436.82
4,622.15
0.3677
1,699.56
4,621.98
0.0017
7.86
4,621.97
0.0928
428.92
4,621.92
0.3649
1,686.54
4,621.90
0.0017
7.86
4,621.88
0.1726
797.74
4,621.75
0.0012
5.55
4,621.53
0.3677
1,699.34
4,621.52
0.0017
7.86
4,621.50
0.0928
428.88
4,621.45
0.3677
1,699.31
4,621.44
0.1726
797.66
4,621.35
3.2018
14,796.64
4,621.21
21.6415
100,009.92
4,621.06
0.0017
7.86
4,620.93
1.4881
6,876.41
4,620.92
3.6899
17,050.73
4,620.76
0.0928
428.81
4,620.60
1.5190
7,018.69
4,620.37
0.3700
1,709.54
4,620.36
0.0012
5.54
4,620.28
0.0928
428.76
4,620.22
0.3603
1,664.67
4,620.14
0.0017
7.85
4,620.07
0.3677
1,698.80
4,620.06
4.2327
19,555.33
4,620.05
21.6476
100,012.99
4,619.91
1.1700
5,405.29
4,619.75
0.3678
1,699.14
4,619.66
0.1128
521.10
4,619.63
8.1511
37,655.07
4,619.58
0.0017
7.85
4,619.40
0.0928
428.68
4,619.31
0.3677
1,698.52
4,619.20
0.3452
1,594.55
4,619.19
0.1958
904.44
4,618.98
0.3677
1,698.40
4,618.97
0.0012
5.54
4,618.89
0.5856
2,704.82
4,618.72
0.0367
169.51
4,618.71
0.0928
428.62
4,618.67
0.3677
1,698.28
4,618.43
0.4805
2,219.16
4,618.42
1.0765
4,971.73
4,618.40
3.2586
15,049.52
4,618.24
0.0928
428.57
4,618.21
0.3671
1,695.34
4,618.00
0.0959
442.87
4,617.89
0.3678
1,698.46
4,617.77
21.7507
100,439.73
4,617.68
0.0065
30.01
4,617.58
0.0012
5.54
4,617.45
0.3677
1,697.84
4,617.30
0.0928
428.49
4,617.26
0.0017
7.85
4,617.25
0.0100
46.17
4,617.12
0.3677
1,697.72
4,616.88
0.3585
1,655.15
4,616.61
0.0928
428.42
4,616.52
0.0367
169.43
4,616.50
0.3677
1,697.49
4,616.19
0.3689
1,702.91
4,616.13
0.0013
6.00
4,616.12
0.0928
428.38
4,616.03
21.6660
100,010.91
4,616.00
0.0013
6.00
4,615.42
0.0015
6.92
4,615.24
0.0977
450.91
4,615.00
0.0108
49.84
4,614.94
0.0248
114.45
4,614.82
0.1958
903.58
4,614.80
0.0012
5.54
4,614.68
0.0069
31.84
4,614.56
0.0928
428.23
4,614.45
0.1185
546.81
4,614.37
21.6738
100,010.93
4,614.00
0.0060
27.68
4,613.80
3.2586
15,034.53
4,613.69
0.0928
428.15
4,613.41
0.0012
5.54
4,613.25
0.0019
8.77
4,613.10
0.0928
428.10
4,612.77
0.0016
7.38
4,612.63
0.1939
894.39
4,612.62
0.0017
7.84
4,612.50
0.0027
12.45
4,612.43
0.0016
7.38
4,612.30
0.1438
663.25
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.08
0.0928
428.00
4,612.02
0.0012
5.53
4,612.00
0.0071
32.75
4,611.76
0.0021
9.68
4,611.61
0.0928
427.96
4,611.59
0.0015
6.92
4,611.52
0.5570
2,568.62
4,611.51
0.0019
8.76
4,611.42
0.1702
784.86
4,611.02
0.0928
427.90
4,610.95
0.3452
1,591.70
4,610.91
0.0034
15.68
4,610.82
0.0011
5.07
4,610.63
0.0012
5.53
4,610.59
0.1958
902.75
4,610.56
3.3012
15,220.38
4,610.55
0.0928
427.86
4,610.49
9.4268
43,462.17
4,610.32
0.0231
106.50
4,610.30
0.0017
7.84
4,610.25
21.6932
100,011.08
4,610.00
0.1000
461.00
4,609.96
0.0158
72.84
4,609.75
0.1815
836.67
4,609.70
0.0013
5.99
4,609.53
0.0928
427.76
4,609.44
0.0012
5.53
4,609.24
0.0012
5.53
4,608.82
0.0122
56.23
4,608.80
21.6996
100,009.12
4,608.34
0.0015
6.91
4,608.30
0.0044
20.28
4,607.98
0.0017
7.83
4,607.95
0.0012
5.53
4,607.90
0.0118
54.37
4,607.85
21.7056
100,016.15
4,607.76
0.0928
427.60
4,607.75
0.0065
29.95
4,607.35
0.0014
6.45
4,607.29
0.0928
427.56
4,607.21
0.0016
7.37
4,607.00
0.0959
441.81
4,606.49
0.0928
427.48
4,606.46
0.0012
5.53
4,606.40
0.1958
901.93
4,606.19
0.0017
7.83
4,606.00
0.0017
7.83
4,605.88
0.0940
432.95
4,605.69
0.0231
106.39
4,605.66
0.0017
7.83
4,605.58
0.0026
11.97
4,605.33
0.0928
427.37
4,605.32
0.0021
9.67
4,605.07
0.0012
5.53
4,605.00
0.0049
22.56
4,604.70
0.0016
7.37
4,604.54
0.0928
427.30
4,604.50
0.0069
31.77
4,604.45
0.0017
7.83
4,604.44
32.5815
150,019.56
4,604.42
0.0077
35.45
4,604.16
0.0012
5.52
4,604.07
0.0928
427.26
4,604.00
0.0033
15.19
4,603.68
0.0012
5.52
4,603.67
0.0013
5.98
4,603.34
0.0017
7.83
4,603.21
0.0928
427.18
4,603.13
0.0015
6.90
4,603.12
0.0012
5.52
4,602.97
0.0085
39.13
4,602.93
0.0330
151.90
4,602.66
0.0024
11.05
4,602.60
0.0044
20.25
4,602.55
0.0018
8.28
4,602.52
0.3452
1,588.79
4,602.40
0.1198
551.37
4,602.37
0.0544
250.37
4,602.33
0.0424
195.14
4,602.31
1.2012
5,528.29
4,602.30
0.0012
5.52
4,602.29
0.0029
13.35
4,602.16
0.0069
31.75
4,602.01
0.0016
7.36
4,601.69
0.0016
7.36
4,601.66
0.0039
17.95
4,601.25
0.0019
8.74
4,601.07
0.0231
106.28
4,601.02
0.0017
7.82
4,601.01
0.0015
6.90
4,601.00
0.0053
24.39
4,600.94
0.0049
22.54
4,600.92
0.0012
5.52
4,600.90
0.0044
20.24
4,600.86
0.0017
7.82
4,600.71
0.0012
5.52
4,600.70
0.0039
17.94
4,600.20
0.0037
17.02
4,600.00
1.2600
5,796.00
4,599.77
0.2187
1,005.97
4,599.69
0.0016
7.36
4,599.54
0.0012
5.52
4,599.51
0.0102
46.92
4,599.48
0.0020
9.20
4,599.38
0.0434
199.61
4,599.37
0.0019
8.74
4,599.21
0.0019
8.74
4,599.02
0.0014
6.44
4,598.91
0.0012
5.52
4,598.76
0.0102
46.91
4,598.70
0.0017
7.82
4,598.60
0.0087
40.01
4,598.46
0.0180
82.77
4,598.45
0.0034
15.63
4,598.44
0.0193
88.75
4,598.43
0.0014
6.44
4,598.34
0.0014
6.44
4,598.28
0.0130
59.78
4,598.23
0.0012
5.52
4,598.16
0.0012
5.52
4,597.85
0.0066
30.35
4,597.57
0.0012
5.52
4,597.30
0.0012
5.52
4,597.23
0.1958
900.14
4,597.17
0.0120
55.17
4,597.12
0.0019
8.73
4,597.08
0.0013
5.98
4,597.00
0.1272
584.74
4,596.96
0.0025
11.49
4,596.78
0.0012
5.52
4,596.66
0.0039
17.93
4,596.65
0.0108
49.64
4,596.63
0.0159
73.09
4,596.38
0.0017
7.81
4,596.37
17.2652
79,357.25
4,596.36
0.0193
88.71
4,596.28
0.0015
6.89
4,596.22
65.2804
300,043.08
4,596.07
0.0018
8.27
4,596.00
1.1203
5,148.90
4,595.88
0.0130
59.75
4,595.83
0.0228
104.78
4,595.81
0.0014
6.43
4,595.77
0.0164
75.37
4,595.75
0.0394
181.07
4,595.74
0.0014
6.43
4,595.65
0.1167
536.31
4,595.45
0.0046
21.14
4,595.44
0.0012
5.51
4,595.37
0.0028
12.87
4,595.34
0.0234
107.53
4,595.29
0.0016
7.35
4,595.23
0.0012
5.51
4,595.01
0.0099
45.49
4,595.00
0.2416
1,110.15
4,594.86
0.0870
399.75
4,594.53
0.0050
22.97
4,594.43
0.0055
25.27
4,594.42
0.0012
5.51
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.28
0.0123
56.51
4,594.27
0.0085
39.05
4,594.11
0.0073
33.54
4,594.06
0.0017
7.81
4,594.00
0.0243
111.63
4,593.91
0.0031
14.24
4,593.83
0.0024
11.03
4,593.75
0.0292
134.14
4,593.70
0.0031
14.24
4,593.54
0.2398
1,101.53
4,593.49
0.0016
7.35
4,593.40
0.0045
20.67
4,593.33
0.0066
30.32
4,593.30
0.0012
5.51
4,593.22
0.0013
5.97
4,593.19
0.0134
61.55
4,593.02
0.0014
6.43
4,592.79
0.0017
7.81
4,592.65
0.1958
899.24
4,592.54
0.0024
11.02
4,592.53
0.0013
5.97
4,592.25
0.0026
11.94
4,592.21
0.0021
9.64
4,592.04
0.0013
5.97
4,592.00
0.0013
5.97
4,591.98
0.0012
5.51
4,591.95
0.0021
9.64
4,591.85
0.0016
7.35
4,591.81
0.0013
5.97
4,591.74
0.0017
7.81
4,591.72
65.3469
300,054.67
4,591.71
0.0898
412.34
4,591.28
0.0500
229.56
4,591.25
0.0013
5.97
4,591.21
0.0013
5.97
4,591.17
0.0134
61.52
4,591.09
0.0013
5.97
4,591.04
0.4022
1,846.52
4,591.00
1.0070
4,623.14
4,590.94
0.0016
7.35
4,590.83
0.0015
6.89
4,590.72
0.0014
6.43
4,590.69
0.0468
214.84
4,590.63
0.0017
7.80
4,590.41
0.0021
9.64
4,590.36
0.1185
543.96
4,590.06
0.3297
1,513.34
4,590.00
0.7220
3,313.98
4,589.79
0.0063
28.92
4,589.68
0.0065
29.83
4,589.42
0.0017
7.80
4,589.30
0.0027
12.39
4,589.24
0.0052
23.86
4,589.22
0.0015
6.88
4,589.19
0.0069
31.67
4,589.18
0.0012
5.51
4,589.17
0.0014
6.42
4,589.06
0.0014
6.42
4,589.00
0.1527
700.74
4,588.97
0.1958
898.52
4,588.88
0.0063
28.91
4,588.66
0.0033
15.14
4,588.45
0.0017
7.80
4,588.33
0.0018
8.26
4,588.23
0.0021
9.64
4,588.21
0.0217
99.56
4,588.18
0.0118
54.14
4,588.04
0.0069
31.66
4,588.00
11.1490
51,151.61
4,587.97
0.0066
30.28
4,587.87
0.0021
9.63
4,587.65
0.0030
13.76
4,587.59
0.0012
5.51
4,587.50
0.0057
26.15
4,587.42
0.0108
49.54
4,587.38
0.0085
38.99
4,587.10
0.0017
7.80
4,586.94
0.0019
8.72
4,586.64
0.0049
22.47
4,586.60
0.0062
28.44
4,586.48
0.0020
9.17
4,586.41
0.0039
17.89
4,586.35
0.0021
9.63
4,586.25
0.0085
38.98
4,586.08
0.0012
5.50
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,586.00
0.0108
49.53
4,585.97
0.0735
337.07
4,585.90
0.0045
20.64
4,585.71
0.0053
24.30
4,585.69
0.0013
5.96
4,585.52
0.0026
11.92
4,585.49
0.0019
8.71
4,585.41
0.0014
6.42
4,585.29
0.1958
897.80
4,585.26
0.0021
9.63
4,585.12
0.0013
5.96
4,585.11
0.0082
37.60
4,585.00
1.8742
8,593.21
4,584.95
0.0019
8.71
4,584.92
0.0069
31.64
4,584.78
0.0017
7.79
4,584.72
0.0509
233.36
4,584.71
0.1236
566.67
4,584.61
0.0025
11.46
4,584.57
0.0035
16.05
4,584.51
0.0014
6.42
4,584.49
0.0016
7.34
4,584.36
0.0035
16.05
4,584.30
0.0180
82.52
4,584.14
0.0070
32.09
4,584.13
0.0016
7.33
4,584.07
0.0018
8.25
4,583.74
0.0012
5.50
4,583.58
0.0039
17.88
4,583.54
0.0012
5.50
4,583.40
0.0014
6.42
4,583.33
0.0256
117.33
4,583.30
0.0159
72.87
4,583.26
0.0120
55.00
4,583.18
0.0018
8.25
4,583.00
1.0912
5,000.97
4,582.86
0.0044
20.16
4,582.53
0.0035
16.04
4,582.46
0.0017
7.79
4,582.43
0.0062
28.41
4,582.05
0.0139
63.69
4,582.00
0.3208
1,469.91
4,581.93
0.4583
2,099.90
4,581.91
0.0014
6.41
4,581.83
0.0020
9.16
4,581.67
0.0436
199.76
4,581.65
0.0046
21.08
4,581.62
0.1972
903.50
4,581.49
0.0019
8.70
4,581.48
0.0048
21.99
4,581.25
0.0018
8.25
4,581.13
0.0232
106.28
4,581.10
0.0014
6.41
4,581.02
0.0015
6.87
4,581.00
0.1304
597.36
4,580.94
0.0044
20.16
4,580.92
0.1200
549.71
4,580.85
0.0012
5.50
4,580.83
0.0014
6.41
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.34
0.0015
6.87
4,580.29
0.0013
5.95
4,580.21
0.0065
29.77
4,580.20
0.0016
7.33
4,580.18
0.0258
118.17
4,580.14
0.0017
7.79
4,580.13
1.4513
6,647.14
4,580.05
0.0080
36.64
4,580.03
109.1906
500,096.22
4,580.00
1.7600
8,060.80
4,579.75
0.0120
54.96
4,579.71
0.0025
11.45
4,579.58
0.0012
5.50
4,579.53
0.0019
8.70
4,579.50
0.0015
6.87
4,579.20
0.0218
99.83
4,579.13
0.0046
21.06
4,579.09
0.0016
7.33
Recent Trades
Price
Size
Time
4,629.5700
0.1630
14:50:13
4,629.6300
0.0590
14:50:15
4,629.6200
0.1629
14:50:24
4,629.6200
0.1630
14:50:24
4,629.6200
0.0485
14:50:24
4,629.6200
0.1145
14:50:24
4,629.6200
0.1630
14:50:24
4,629.6200
0.0981
14:50:24
4,629.6200
0.0649
14:50:24
4,629.6200
0.1630
14:50:24
4,629.6200
0.2068
14:50:24
4,629.6200
0.0202
14:50:24
4,629.6200
0.1428
14:50:24
4,629.0400
0.1630
14:50:36
4,629.0400
0.1630
14:50:36
4,629.0400
0.1630
14:50:36
4,629.0400
0.1630
14:50:36
4,629.0400
0.1630
14:50:36
4,629.0400
0.1630
14:50:36
4,629.0400
0.1630
14:50:36
4,629.0400
0.1630
14:50:36
4,628.4200
0.0772
14:50:36
4,628.4200
0.0797
14:50:36
4,628.4200
0.0240
14:50:36
4,627.9000
0.1630
14:50:38
4,627.9000
0.0200
14:50:38
4,627.9000
0.1430
14:50:38
4,627.9000
0.0985
14:50:38
4,627.9000
0.0645
14:50:38
4,627.9000
0.1630
14:50:38
4,627.9000
0.1630
14:50:38
4,627.9000
0.1630
14:50:38
4,627.9000
0.1630
14:50:38
4,627.9000
0.1630
14:50:38
4,627.9000
0.4686
14:50:38
4,627.3700
0.8000
14:50:39
4,627.3700
0.2000
14:50:39
4,627.3800
0.0016
14:50:40
4,627.8400
0.0110
14:50:55
4,627.8400
0.1459
14:50:56
4,627.8400
0.0202
14:50:56
4,627.8400
0.0397
14:50:56
4,627.7000
0.0027
14:50:58
4,627.7100
0.2099
14:51:01
4,627.3700
0.0202
14:51:14
4,627.3700
0.7798
14:51:14
4,627.3700
0.1258
14:51:14
4,627.3700
0.1500
14:51:14
4,627.3700
0.0794
14:51:14
4,627.3700
0.4384
14:51:14
4,627.3700
0.1449
14:51:14
4,627.3700
0.1615
14:51:14
4,626.2400
0.0020
14:51:21
4,626.2400
0.0020
14:51:21
4,626.2400
0.0020
14:51:21
4,625.3100
0.0202
14:51:21
4,625.3100
0.0014
14:51:21
4,625.3200
0.3702
14:51:34
4,625.3600
0.4324
14:51:34
4,625.5300
0.0202
14:51:34
4,626.0700
0.0037
14:51:36
4,626.1000
0.4323
14:51:37
4,626.2900
0.0017
14:51:37
4,626.6500
0.0043
14:51:44
4,626.6500
0.1498
14:51:44
4,626.6500
0.0397
14:51:44
4,626.4900
0.0864
14:51:54
4,626.6600
0.0043
14:52:12
4,627.0800
0.0544
14:52:13
4,627.0800
0.1578
14:52:13
4,627.2100
0.0017
14:52:13
4,627.2100
0.2214
14:52:13
4,627.2200
0.0661
14:52:13
4,626.5100
0.0108
14:52:16
4,626.5000
0.1409
14:52:32
4,626.5000
0.0013
14:52:38
4,627.0000
0.6270
14:53:04
4,627.1400
0.0202
14:53:04
4,627.2100
0.0017
14:53:04
4,627.6700
0.4322
14:53:14
4,628.1900
0.0013
14:53:33
4,627.9700
0.0011
14:53:57
4,627.9600
0.0030
14:54:04
4,627.9600
0.0235
14:54:04
4,627.6600
0.0660
14:54:05
4,627.6600
0.0970
14:54:05
4,627.6600
0.1630
14:54:05
4,627.6600
0.1630
14:54:05
4,627.6600
0.1630
14:54:05
4,627.6600
0.1630
14:54:05
4,627.6600
0.1630
14:54:05
4,627.6600
0.1630
14:54:05
4,627.6600
0.1630
14:54:05
4,627.6600
0.1630
14:54:05
4,627.1900
0.0350
14:54:05
4,627.1900
0.0660
14:54:05
4,627.2000
0.0202
14:54:11
4,627.2000
0.0908
14:54:11
4,627.2000
0.2883
14:54:11
4,627.4300
0.0397
14:54:11