English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
102.75
6.7160
690.07
102.74
1.2300
126.37
102.73
7.8340
804.79
102.72
3.1520
323.77
102.71
54.0280
5,549.22
102.70
65.0590
6,681.56
102.69
7.1860
737.93
102.68
12.0440
1,236.68
102.67
1.9980
205.13
102.66
34.8650
3,579.24
102.65
5.4340
557.80
102.64
2.4910
255.68
102.63
2.0470
210.08
102.62
0.9980
102.41
102.61
1.3040
133.80
102.60
35.5950
3,652.05
102.59
5.5530
569.68
102.58
101.7180
10,434.23
102.57
1.0500
107.70
102.56
9.5700
981.50
102.55
198.1600
20,321.31
102.54
28.7680
2,949.87
102.53
1.7350
177.89
102.52
9.2280
946.05
102.51
11.6600
1,195.27
102.50
2,624.1410
268,974.45
102.49
15.1360
1,551.29
102.48
18.5960
1,905.72
102.47
1.4580
149.40
102.46
15.9960
1,638.95
102.45
3.0150
308.89
102.44
28.3430
2,903.46
102.43
1.8990
194.51
102.42
5.2710
539.86
102.41
6.4780
663.41
102.40
140.5450
14,391.81
102.39
3.5140
359.80
102.38
6.5110
666.60
102.37
2.4350
249.27
102.36
198.9240
20,361.86
102.35
36.8260
3,769.14
102.34
8.7290
893.33
102.33
9.3000
951.67
102.32
6.0210
616.07
102.31
2.8220
288.72
102.30
42.0220
4,298.85
102.29
2.0680
211.54
102.28
1.7770
181.75
102.27
43.9350
4,493.23
102.26
3.4640
354.23
102.25
36.0900
3,690.20
102.24
1.9730
201.72
102.23
6.2270
636.59
102.22
28.2700
2,889.76
102.21
3.0380
310.51
102.20
313.1510
32,004.03
102.19
90.9500
9,294.18
102.18
1.6080
164.31
102.17
5.2710
538.54
102.16
40.5710
4,144.73
102.15
4.6190
471.83
102.14
28.0750
2,867.58
102.13
2.0080
205.08
102.12
8.0650
823.60
102.11
1.3540
138.26
102.10
91.9620
9,389.32
102.09
1.3610
138.94
102.08
36.1650
3,691.72
102.07
1.0520
107.38
102.06
5.0640
516.83
102.05
1.5730
160.52
102.04
0.2600
26.53
102.03
13.5100
1,378.43
102.02
154.7840
15,791.06
102.01
5.7750
589.11
102.00
4,849.5610
494,655.22
101.99
8.7570
893.13
101.98
2.4910
254.03
101.97
647.0150
65,976.12
101.96
9.0030
917.95
101.95
7.8620
801.53
101.94
7.2340
737.43
101.93
20.2970
2,068.87
101.92
54.2600
5,530.18
101.91
3.3700
343.44
101.90
45.2390
4,609.85
101.89
36.8440
3,754.04
101.88
547.2290
55,751.69
101.87
4.4360
451.90
101.86
96.5920
9,838.86
101.85
9.8590
1,004.14
101.84
7.5150
765.33
101.83
1.7140
174.54
101.82
3.1730
323.07
101.81
3.1460
320.29
101.80
127.4350
12,972.88
101.79
2.6630
271.07
101.78
59.2310
6,028.53
101.77
1.1460
116.63
101.76
3.9720
404.19
101.75
59.7370
6,078.24
101.74
1.0530
107.13
101.73
10.2320
1,040.90
101.72
2.5510
259.49
101.71
3.7200
378.36
101.70
78.9450
8,028.71
101.69
1.8550
188.63
101.68
2.2130
225.02
101.67
0.7660
77.88
101.66
12.4300
1,263.63
101.65
1.3360
135.80
101.64
3.3990
345.47
101.63
6.2120
631.33
101.62
5.0670
514.91
101.61
1.0830
110.04
101.60
75.8360
7,704.94
101.59
1.8430
187.23
101.58
51.3780
5,218.98
101.57
109.5540
11,127.40
101.56
1.3960
141.78
101.55
8.3570
848.65
101.54
7.0600
716.87
101.53
2.9510
299.62
101.52
2.7220
276.34
101.51
6.9970
710.27
101.50
1,403.6390
142,469.36
101.49
81.6030
8,281.89
101.48
26.7860
2,718.24
101.47
6.6340
673.15
101.46
8.7130
884.02
101.45
11.9390
1,211.21
101.44
4.3240
438.63
101.43
0.6800
68.97
101.42
18.8390
1,910.65
101.41
21.9950
2,230.51
101.40
15.4850
1,570.18
101.39
3.4830
353.14
101.38
4.6260
468.98
101.37
48.3210
4,898.30
101.36
3.8540
390.64
101.35
505.0650
51,188.34
101.34
5.4850
555.85
101.33
8.7110
882.69
101.32
8.2430
835.18
101.31
9.5780
970.35
101.30
8.4340
854.36
101.29
3.7380
378.62
101.28
3.5030
354.78
101.27
1.9010
192.51
101.26
11.5320
1,167.73
101.25
226.6340
22,946.69
101.24
2.3750
240.45
101.23
31.0800
3,146.23
101.22
1.6250
164.48
101.21
0.3210
32.49
101.20
78.9980
7,994.60
101.19
5.0330
509.29
101.18
7.0820
716.56
101.17
10.9550
1,108.32
101.16
12.0860
1,222.62
101.15
11.7900
1,192.56
101.14
2.0970
212.09
101.13
20.4160
2,064.67
101.12
3.8220
386.48
101.11
5.8240
588.86
101.10
558.6850
56,483.05
101.09
4.3370
438.43
101.08
5.4640
552.30
101.07
0.9920
100.26
101.06
4.9420
499.44
101.05
4.8510
490.19
101.04
3.4900
352.63
101.03
3.0430
307.43
101.02
5.3890
544.40
101.01
10.5860
1,069.29
101.00
2,291.1440
231,405.54
100.99
8.0020
808.12
100.98
12.7270
1,285.17
100.97
1.1090
111.98
100.96
4.2580
429.89
100.95
4.0740
411.27
100.94
0.8730
88.12
100.93
9.5630
965.19
100.92
6.4660
652.55
100.91
4.8060
484.97
100.90
25.9900
2,622.39
100.89
19.5440
1,971.79
100.88
3.7810
381.43
100.87
120.5810
12,163.01
100.86
25.6310
2,585.14
100.85
1.7920
180.72
100.84
1.9260
194.22
100.83
12.1410
1,224.18
100.82
3.9750
400.76
100.81
0.9470
95.47
100.80
17.7070
1,784.87
100.79
5.4950
553.84
100.78
1.5960
160.84
100.77
4.8170
485.41
100.76
4.1070
413.82
100.75
9.8010
987.45
100.74
6.2010
624.69
100.73
0.8520
85.82
100.72
0.9490
95.58
100.71
27.8850
2,808.30
100.70
73.0500
7,356.14
100.69
0.5420
54.57
100.68
4.6320
466.35
100.67
1.6730
168.42
100.66
37.0920
3,733.68
100.65
247.6720
24,928.19
100.64
4.5470
457.61
100.63
1.5410
155.07
100.62
18.4810
1,859.56
100.61
5.3600
539.27
100.60
35.3730
3,558.52
100.59
72.1920
7,261.79
100.58
16.6650
1,676.17
100.57
31.0670
3,124.41
100.56
0.7540
75.82
100.55
5.4800
551.01
100.54
5.6800
571.07
100.53
5.1650
519.24
100.52
6.2390
627.14
100.51
2.1580
216.90
100.50
339.1420
34,083.77
100.49
6.3860
641.73
100.48
1.7030
171.12
100.47
9.1120
915.48
100.46
1.8160
182.44
100.45
3.2210
323.55
100.44
6.2780
630.56
100.43
5.7110
573.56
100.42
23.2570
2,335.47
100.41
2.3140
232.35
100.40
49.5480
4,974.62
100.39
4.8110
482.98
100.38
4.3120
432.84
100.37
1.0040
100.77
100.36
0.9440
94.74
100.35
12.0290
1,207.11
100.34
1.8810
188.74
100.33
6.3690
639.00
100.32
1.6760
168.14
100.31
2.3110
231.82
100.30
104.4350
10,474.83
100.29
16.6130
1,666.12
100.28
2.2440
225.03
100.27
17.8790
1,792.73
100.26
7.3300
734.91
100.25
11.4710
1,149.97
100.24
2.5600
256.61
100.23
3.8580
386.69
100.22
2.3360
234.11
100.21
2.0730
207.74
100.20
8.7880
880.56
100.19
5.8840
589.52
100.18
1.9040
190.74
100.17
2.0160
201.94
100.16
7.2790
729.06
100.15
5.6140
562.24
100.14
4.1640
416.98
100.13
6.6670
667.57
100.12
3.4720
347.62
100.11
15.1930
1,520.97
100.10
4.9540
495.90
100.09
1.4390
144.03
100.08
30.2170
3,024.12
100.07
0.9510
95.17
100.06
2.9830
298.48
100.05
4.6330
463.53
100.04
0.8020
80.23
100.03
7.4840
748.62
100.02
5.4350
543.61
100.01
304.4740
30,450.44
100.00
1,365.3130
136,531.30
99.99
31.6660
3,166.28
99.98
84.0560
8,403.92
99.97
0.8410
84.07
99.96
3.7120
371.05
99.95
3.2750
327.34
99.94
2.0230
202.18
99.93
0.5870
58.66
99.92
3.8510
384.79
99.91
0.8680
86.72
99.90
17.2570
1,723.97
99.89
159.9440
15,976.81
99.88
13.4060
1,338.99
99.87
97.2100
9,708.36
99.86
4.8270
482.02
99.85
108.1310
10,796.88
99.84
3.9580
395.17
99.83
15.8110
1,578.41
99.82
0.9340
93.23
99.81
4.8320
482.28
99.80
47.5810
4,748.58
99.79
4.3280
431.89
99.78
2.3960
239.07
99.77
3.1000
309.29
99.76
2.1110
210.59
99.75
118.8260
11,852.89
99.74
6.2650
624.87
99.73
43.7660
4,364.78
99.72
5.9990
598.22
99.71
2.5110
250.37
99.70
235.9220
23,521.42
99.69
13.0000
1,295.97
99.68
2.8960
288.67
99.67
2.5550
254.66
99.66
8.5810
855.18
99.65
107.5580
10,718.15
99.64
4.5070
449.08
99.63
8.3710
834.00
99.62
2.3000
229.13
99.61
1.3500
134.47
99.60
42.8680
4,269.65
99.59
4.3430
432.52
99.58
15.9240
1,585.71
99.57
1.9780
196.95
99.56
5.6260
560.12
99.55
110.8720
11,037.31
99.54
3.9750
395.67
99.53
3.5910
357.41
99.52
1.7150
170.68
99.51
6.1810
615.07
99.50
183.1160
18,220.04
99.49
0.8670
86.26
99.48
4.2710
424.88
99.47
8.5270
848.18
99.46
3.7240
370.39
99.45
100.2200
9,966.88
99.44
1.4170
140.91
99.43
1.8130
180.27
99.42
2.3900
237.61
99.41
6.4020
636.42
99.40
35.0950
3,488.44
99.39
7.4570
741.15
99.38
214.1340
21,280.64
99.37
4.8040
477.37
99.36
1.7710
175.97
99.35
130.4130
12,956.53
99.34
2.6680
265.04
99.33
22.7530
2,260.06
99.32
5.0780
504.35
99.31
2.2740
225.83
99.30
71.6810
7,117.92
99.29
4.3310
430.02
99.28
17.2430
1,711.89
99.27
2.5640
254.53
99.26
101.0530
10,030.52
99.25
11.4470
1,136.11
99.24
3.3510
332.55
99.23
5.0400
500.12
99.22
5.9120
586.59
99.21
2.1760
215.88
99.20
26.1560
2,594.68
99.19
1.9380
192.23
99.18
3.7560
372.52
99.17
9.1600
908.40
99.16
100.3700
9,952.69
99.15
3.1430
311.63
99.14
39.1820
3,884.50
99.13
2.1110
209.26
99.12
2.4770
245.52
99.11
3.0780
305.06
99.10
23.0440
2,283.66
99.09
2.2770
225.63
99.08
2.7640
273.86
99.07
0.3120
30.91
99.06
100.5600
9,961.47
99.05
171.1350
16,950.92
99.04
2.8060
277.91
99.03
4.2750
423.35
99.02
3.6240
358.85
99.01
4.7630
471.58
99.00
443.6270
43,919.07
98.99
6.6720
660.46
98.98
3.3560
332.18
98.97
14.6930
1,454.17
98.96
100.4370
9,939.25
98.95
6.3370
627.05
98.94
0.6150
60.85
98.93
1.4830
146.71
98.92
3.9730
393.01
98.91
8.9600
886.23
98.90
14.0600
1,390.53
98.89
4.9500
489.51
98.88
3.7390
369.71
98.87
44.6230
4,411.88
98.86
101.7020
10,054.26
98.85
27.8780
2,755.74
98.84
0.9900
97.85
98.83
3.0210
298.57
98.82
25.0060
2,471.09
98.81
6.1520
607.88
98.80
72.5060
7,163.59
98.79
2.6090
257.74
98.78
11.3060
1,116.81
98.77
17.8840
1,766.40
98.76
104.6060
10,330.89
98.75
27.9960
2,764.61
98.74
0.9050
89.36
98.73
1,312.7270
129,605.54
98.72
95.4830
9,426.08
98.71
5.8460
577.06
98.70
33.5030
3,306.75
98.69
5.6730
559.87
98.68
15.3710
1,516.81
98.67
4.5150
445.50
98.66
102.2850
10,091.44
98.65
3.1110
306.90
98.64
24.0370
2,371.01
98.63
10.3650
1,022.30
98.62
6.2340
614.80
98.61
3.3350
328.86
98.60
27.4170
2,703.32
98.59
2.0100
198.17
98.58
13.9740
1,377.56
98.57
19.3630
1,908.61
98.56
104.3310
10,282.86
98.55
17.4870
1,723.34
98.54
1.5320
150.96
98.53
5.6580
557.48
98.52
8.8310
870.03
98.51
1.2570
123.83
98.50
779.2240
76,753.56
98.49
1.2510
123.21
98.48
1.8990
187.01
98.47
2.8150
277.19
98.46
100.6380
9,908.82
98.45
30.7740
3,029.70
98.44
6.2960
619.78
98.43
1.5510
152.66
98.42
5.0560
497.61
98.41
2.8760
283.03
98.40
9.1670
902.03
98.39
5.0730
499.13
98.38
3.3380
328.39
98.37
105.9530
10,422.60
98.36
16.4560
1,618.61
98.35
7.2150
709.60
98.34
0.6210
61.07
98.33
15.2990
1,504.35
98.32
18.5690
1,825.70
98.31
4.3590
428.53
98.30
100.0610
9,836.00
98.29
21.9950
2,161.89
98.28
15.1360
1,487.57
98.27
103.9070
10,210.94
98.26
14.4880
1,423.59
98.25
18.2830
1,796.30
98.24
31.8590
3,129.83
98.23
6.5610
644.49
98.22
53.8230
5,286.50
98.21
1,020.6810
100,241.08
98.20
18.6240
1,828.88
98.19
6.3520
623.70
98.18
51.0570
5,012.78
98.17
103.3640
10,147.24
98.16
3.5420
347.68
98.15
70.9650
6,965.21
98.14
42.3690
4,158.09
98.13
92.7850
9,104.99
98.12
290.2970
28,483.94
98.11
1,069.2930
104,908.34
98.10
63.7840
6,257.21
98.09
28.0280
2,749.27
98.08
40.9480
4,016.18
98.07
161.8330
15,870.96
98.06
31.1860
3,058.10
98.05
133.6800
13,107.32
98.04
62.6740
6,144.56
98.03
34.2960
3,362.04
98.02
1,081.3060
105,989.61
98.01
29.1710
2,859.05
98.00
454.0300
44,494.94
97.99
163.1970
15,991.67
97.98
65.4100
6,408.87
97.97
163.8010
16,047.58
97.96
431.3070
42,250.83
97.95
38.0860
3,730.52
97.94
160.7640
15,745.23
97.93
79.9300
7,827.54
97.92
69.1220
6,768.43
97.91
656.3330
64,261.56
97.90
399.9130
39,151.48
97.89
93.4300
9,145.86
97.88
529.4220
51,819.83
97.87
408.3340
39,963.65
97.86
558.7170
54,676.05
97.85
628.0790
61,457.53
97.84
310.1190
30,342.04
97.83
104.0620
10,180.39
97.82
267.3580
26,152.96
97.81
313.1180
30,626.07
97.80
239.8000
23,452.44
97.79
511.6500
50,034.25
97.78
770.4900
75,338.51
97.77
353.0920
34,521.80
97.76
465.0220
45,460.55
94.13
97.75
92.8130
9,072.47
97.74
280.6880
27,434.45
97.73
392.2690
38,336.45
97.72
407.2960
39,800.97
97.71
415.3160
40,580.53
97.70
1,065.9060
104,139.02
97.69
559.2550
54,633.62
97.68
1,138.3340
111,192.47
97.67
441.5800
43,129.12
97.66
853.0830
83,312.09
97.65
463.8300
45,293.00
97.64
774.8470
75,656.06
97.63
362.7060
35,410.99
97.62
198.3440
19,362.34
97.61
410.7660
40,094.87
97.60
972.0840
94,875.40
97.59
136.8150
13,351.78
97.58
72.6170
7,085.97
97.57
350.1210
34,161.31
97.56
705.3120
68,810.24
97.55
169.6140
16,545.85
97.54
83.7140
8,165.46
97.53
179.6560
17,521.85
97.52
45.9490
4,480.95
97.51
69.5350
6,780.36
97.50
34.0320
3,318.12
97.49
127.0780
12,388.83
97.48
31.7730
3,097.23
97.47
78.8380
7,684.34
97.46
130.9770
12,765.02
97.45
1,054.6050
102,771.26
97.44
3.5500
345.91
97.43
71.1000
6,927.27
97.42
120.1200
11,702.09
97.41
721.9910
70,329.14
97.40
129.5050
12,613.79
97.39
0.9010
87.75
97.38
4.4340
431.78
97.37
37.1220
3,614.57
97.36
1.0850
105.64
97.35
27.9700
2,722.88
97.34
1,032.5900
100,512.31
97.33
10.3320
1,005.61
97.32
2.4550
238.92
97.31
11.7490
1,143.30
97.30
208.7650
20,312.83
97.29
1.8350
178.53
97.28
31.9740
3,110.43
97.27
0.5890
57.29
97.26
0.9130
88.80
97.25
4.9140
477.89
97.24
1,031.3120
100,284.78
97.23
0.2390
23.24
97.22
0.8210
79.82
97.21
1.6500
160.40
97.20
109.8710
10,679.46
97.19
1.0540
102.44
97.18
11.2460
1,092.89
97.17
5.0390
489.64
97.16
6.0630
589.08
97.15
5.6860
552.39
97.14
61.6620
5,989.85
97.13
4.5550
442.43
97.12
24.1130
2,341.85
97.11
3.0120
292.50
97.10
104.6090
10,157.53
97.09
0.8950
86.90
97.08
0.9680
93.97
97.07
3.2210
312.66
97.06
1.5570
151.12
97.05
4.5200
438.67
97.04
4.1730
404.95
97.03
1,199.1370
116,352.26
97.02
3.9470
382.94
97.01
99.9310
9,694.31
97.00
327.3020
31,748.29
96.99
3.7710
365.75
96.98
4.6460
450.57
96.97
4.3270
419.59
96.96
3.2490
315.02
96.95
5.0600
490.57
96.94
0.8430
81.72
96.93
4.0460
392.18
96.92
7.0830
686.48
96.91
91.8850
8,904.58
96.90
2,438.8810
236,327.57
96.89
0.7720
74.80
96.88
17.4080
1,686.49
96.87
6.2950
609.80
96.86
2.7730
268.59
96.85
48.0460
4,653.26
96.84
4.2380
410.41
96.83
5.7800
559.68
96.82
20.5080
1,985.58
96.81
103.4960
10,019.45
96.80
19.0520
1,844.23
96.79
0.0810
7.84
96.78
92.6560
8,967.25
96.77
8.0310
777.16
96.76
1.4110
136.53
96.75
28.3890
2,746.64
96.74
1.2590
121.80
96.73
1.4370
139.00
96.72
101.0190
9,770.56
96.71
2.7830
269.14
96.70
5.2090
503.71
96.69
0.9490
91.76
96.68
5.6150
542.86
96.67
4.8440
468.27
96.66
9.0670
876.42
96.65
0.9200
88.92
96.64
1.0630
102.73
96.63
7.5270
727.33
96.62
100.2660
9,687.70
96.61
53.2740
5,146.80
96.60
232.8430
22,492.63
96.59
4.0390
390.13
96.58
7.6770
741.44
96.57
42.5120
4,105.38
96.56
24.4250
2,358.48
96.55
3.6530
352.70
96.54
6.9550
671.44
96.53
4.3900
423.77
96.52
110.3690
10,652.82
96.51
9.4950
916.36
96.50
224.2590
21,640.99
96.49
4.6530
448.97
96.48
1.6600
160.16
96.47
7.1710
691.79
96.46
6.1000
588.41
96.45
21.3650
2,060.65
96.44
1.7200
165.88
96.43
100.0450
9,647.34
96.42
15.8800
1,531.15
96.41
3.2380
312.18
96.40
32.2610
3,109.96
96.39
3.6600
352.79
96.38
12.6260
1,216.89
96.37
1.9350
186.48
96.36
4.7260
455.40
96.35
8.3910
808.47
96.34
0.4180
40.27
96.33
105.5520
10,167.82
96.32
13.4520
1,295.70
96.31
6.1330
590.67
96.30
13.0920
1,260.76
96.29
1.1360
109.39
96.28
45.0820
4,340.49
96.27
18.3650
1,768.00
96.26
4.1390
398.42
96.25
22.0540
2,122.70
96.24
1.5170
146.00
96.23
102.5140
9,864.92
96.22
3.5500
341.58
96.21
96.7300
9,306.39
96.20
206.6320
19,878.00
96.19
27.5840
2,653.30
96.18
456.1280
43,870.39
96.17
37.4140
3,598.10
96.16
13.6840
1,315.85
96.15
10.1980
980.54
96.14
107.4060
10,326.01
96.13
12.7450
1,225.18
96.12
2.4960
239.92
96.11
21.7680
2,092.12
96.10
559.5620
53,773.91
96.09
14.2270
1,367.07
96.08
2.7200
261.34
96.07
10.8180
1,039.29
96.06
4.4370
426.22
96.05
29.2930
2,813.59
96.04
100.6760
9,668.92
96.03
5.6420
541.80
96.02
59.0790
5,672.77
96.01
22.8920
2,197.86
96.00
3,157.4700
303,117.12
95.99
11.8390
1,136.43
95.98
115.9450
11,128.40
95.97
0.6960
66.80
95.96
402.0820
38,583.79
95.95
260.5570
25,000.44
95.94
101.3350
9,722.08
95.93
11.1570
1,070.29
95.92
7.8800
755.85
95.91
4.2580
408.38
95.90
29.5080
2,829.82
95.89
1.1340
108.74
95.88
17.1030
1,639.84
95.87
11.3900
1,091.96
95.86
22.0070
2,109.59
95.85
306.8910
29,415.50
95.84
20.6190
1,976.12
95.83
16.1990
1,552.35
95.82
7.5990
728.14
95.81
15.1890
1,455.26
95.80
200.1400
19,173.41
95.79
6.5450
626.95
95.78
5.4540
522.38
95.77
4.3330
414.97
95.76
8.9160
853.80
95.75
113.9310
10,908.89
95.74
25.6550
2,456.21
95.73
26.3620
2,523.63
95.72
6.6960
640.94
95.71
61.8500
5,919.66
95.70
122.0530
11,680.47
95.69
2.3470
224.58
95.68
37.0320
3,543.22
95.67
3.1220
298.68
95.66
108.3290
10,362.75
95.65
0.9620
92.02
95.64
0.7510
71.83
95.63
3.8170
365.02
95.62
10.5680
1,010.51
95.61
7.2910
697.09
95.60
206.7280
19,763.20
95.59
33.4960
3,201.88
95.58
2.4750
236.56
95.57
262.1100
25,049.85
95.56
104.7140
10,006.47
95.55
4.3570
416.31
95.54
261.8940
25,021.35
95.53
5.2330
499.91
95.52
193.9180
18,523.05
95.51
4.6190
441.16
95.50
814.2530
77,761.16
95.49
18.5910
1,775.25
95.48
3.1580
301.53
95.47
103.4790
9,879.14
95.46
1.4200
135.55
95.45
10.1570
969.49
95.44
4.9560
473.00
95.43
2.5040
238.96
95.42
43.1450
4,116.90
95.41
3.4120
325.54
95.40
53.9950
5,151.12
95.39
7.9140
754.92
95.38
4.0480
386.10
95.37
103.0310
9,826.07
95.36
8.6860
828.30
95.35
15.6090
1,488.32
95.34
38.6220
3,682.22
95.33
26.0090
2,479.44
95.32
6.1710
588.22
95.31
66.9610
6,382.05
95.30
155.2430
14,794.66
95.29
11.2790
1,074.78
95.28
101.2620
9,648.24
95.27
11.3580
1,082.08
95.26
8.4420
804.18
95.25
244.8530
23,322.25
95.24
5.5060
524.39
95.23
12.1590
1,157.90
95.22
7.9400
756.05
95.21
1.3660
130.06
95.20
510.6670
48,615.50
95.19
3.4320
326.69
95.18
100.9340
9,606.90
95.17
11.8080
1,123.77
95.16
10.6660
1,014.98
95.15
2.6150
248.82
95.14
44.3620
4,220.60
95.13
30.7300
2,923.34
95.12
10.6780
1,015.69
95.11
10.0740
958.14
95.10
382.3810
36,364.43
95.09
270.3350
25,706.16
95.08
102.8210
9,776.22
95.07
18.5380
1,762.41
95.06
4.4310
421.21
95.05
11.5760
1,100.30
95.04
14.2850
1,357.65
95.03
11.2010
1,064.43
95.02
15.6380
1,485.92
95.01
9.3130
884.83
95.00
5,972.1950
567,358.53
94.99
2.5730
244.41
94.98
9.8360
934.22
94.97
4.9930
474.19
94.96
19.0910
1,812.88
94.95
3.1570
299.76
94.94
3.5180
334.00
94.93
2.4560
233.15
94.92
8.0590
764.96
94.91
22.0750
2,095.14
94.90
1,174.4550
111,455.78
94.89
25.6170
2,430.80
94.88
230.7760
21,896.03
94.87
2.6740
253.68
94.86
128.8420
12,221.95
94.85
48.0680
4,559.25
94.84
270.1670
25,622.64
94.83
8.9150
845.41
94.82
63.5980
6,030.36
94.81
11.2200
1,063.77
94.80
113.3420
10,744.82
94.79
46.8190
4,437.97
94.78
2.6060
247.00
94.77
14.4060
1,365.26
94.76
7.7910
738.28
94.75
96.4490
9,138.54
94.74
15.1510
1,435.41
94.73
71.7430
6,796.21
94.72
5.1790
490.55
94.71
2.8330
268.31
94.70
46.4190
4,395.88
94.69
20.9380
1,982.62
94.68
5.1670
489.21
94.67
1.0610
100.44
94.66
16.7580
1,586.31
94.65
4.1170
389.67
94.64
0.8510
80.54
94.63
129.3510
12,240.49
94.62
14.9070
1,410.50
94.61
3.3640
318.27
94.60
158.8000
15,022.48
94.59
5.1660
488.65
94.58
3.5920
339.73
94.57
56.0050
5,296.39
94.56
8.8640
838.18
94.55
3.4960
330.55
94.54
5.9650
563.93
94.53
2.1070
199.17
94.52
159.2520
15,052.50
94.51
2.5550
241.47
94.50
1,082.0840
102,256.94
94.49
4.4130
416.98
94.48
9.2990
878.57
94.47
23.4610
2,216.36
94.46
36.3780
3,436.27
94.45
1.4590
137.80
94.44
29.7810
2,812.52
94.43
2.5320
239.10
94.42
2.4890
235.01
94.41
3.7730
356.21
94.40
123.5390
11,662.08
94.39
6.3350
597.96
94.38
3.7080
349.96
94.37
11.0180
1,039.77
94.36
2.5820
243.64
94.35
15.5340
1,465.63
94.34
4.3590
411.23
94.33
6.6280
625.22
94.32
29.4120
2,774.14
94.31
143.9700
13,577.81
94.30
454.3460
42,844.83
94.29
0.5800
54.69
94.28
71.7790
6,767.32
94.27
3.4380
324.10
94.26
3.3210
313.04
94.25
18.5950
1,752.58
94.24
3.9520
372.44
94.23
78.5660
7,403.27
94.22
1.9930
187.78
94.21
60.1240
5,664.28
94.20
99.6830
9,390.14
94.19
1.8770
176.79
94.18
51.2550
4,827.20
94.17
1.4380
135.42
94.16
4.7640
448.58
94.15
6.0060
565.46
94.14
1.5130
142.43
94.13
1.6300
153.43
94.12
24.2510
2,282.50
94.11
19.4130
1,826.96
94.10
29.6280
2,787.99
94.09
4.4620
419.83
94.08
14.7650
1,389.09
94.07
3.9480
371.39
94.06
8.5770
806.75
94.05
3.3910
318.92
94.04
2.4890
234.07
94.03
0.6110
57.45
94.02
15.0280
1,412.93
94.01
13.8360
1,300.72
94.00
3,547.4920
333,464.25
93.99
18.3970
1,729.13
93.98
4.3570
409.47
93.97
1.2280
115.40
93.96
7.5270
707.24
93.95
4.8990
460.26
93.94
76.7610
7,210.93
93.93
3.7910
356.09
93.92
3.2430
304.58
93.91
0.7730
72.59
93.90
73.1510
6,868.88
93.89
5.0440
473.58
93.88
58.7790
5,518.17
93.87
32.4500
3,046.08
93.86
11.0230
1,034.62
93.85
63.4060
5,950.65
93.84
1.7350
162.81
93.83
8.7230
818.48
93.82
13.3360
1,251.18
93.81
6.6800
626.65
93.80
1,103.2980
103,489.35
93.79
6.4330
603.35
93.78
4.2750
400.91
93.77
13.9790
1,310.81
93.76
2.3810
223.24
93.75
226.8060
21,263.06
93.74
3.2820
307.65
93.73
7.1220
667.55
93.72
32.5170
3,047.49
93.71
46.2230
4,331.56
93.70
249.9590
23,421.16
93.69
3.5430
331.94
93.68
24.6970
2,313.61
93.67
6.4880
607.73
93.66
10.1870
954.11
93.65
5.3410
500.18
93.64
7.0390
659.13
93.63
2.0300
190.07
93.62
3.5250
330.01
93.61
6.4560
604.35
93.60
377.0200
35,289.07
93.59
4.8400
452.98
93.58
35.2970
3,303.09
93.57
18.7330
1,752.85
93.56
126.7660
11,860.23
93.55
28.3670
2,653.73
93.54
2.3990
224.40
93.53
8.6180
806.04
93.52
6.2050
580.29
93.51
5.8970
551.43
93.50
1,773.4860
165,820.94
93.49
6.0160
562.44
93.48
7.1170
665.30
93.47
4.0800
381.36
93.46
1.3100
122.43
93.45
4.0740
380.72
93.44
13.6300
1,273.59
93.43
10.8130
1,010.26
93.42
100.2150
9,362.09
93.41
201.9600
18,865.08
93.40
447.1640
41,765.12
93.39
18.8720
1,762.46
93.38
88.9600
8,307.08
93.37
3.8950
363.68
93.36
8.6720
809.62
93.35
8.8920
830.07
93.34
9.4340
880.57
93.33
42.4770
3,964.38
93.32
15.1670
1,415.38
93.31
10.2120
952.88
93.30
235.7140
21,992.12
93.29
7.8190
729.43
93.28
41.1210
3,835.77
93.27
76.0190
7,090.29
93.26
190.7600
17,790.28
93.25
26.0560
2,429.72
93.24
1.6030
149.46
93.23
8.6900
810.17
93.22
11.8970
1,109.04
93.21
2.5700
239.55
93.20
187.4800
17,473.14
93.19
16.6370
1,550.40
93.18
3.4910
325.29
93.17
7.1090
662.35
93.16
8.4000
782.54
93.15
35.7290
3,328.16
93.14
58.6450
5,462.20
93.13
39.0710
3,638.68
93.12
154.7160
14,407.15
93.11
3.3440
311.36
93.10
122.6580
11,419.46
93.09
4.4360
412.95
93.08
46.8250
4,358.47
93.07
65.2610
6,073.84
93.06
31.4220
2,924.13
93.05
6.8670
638.97
93.04
3.0970
288.14
93.03
17.6160
1,638.82
93.02
2.8050
260.92
93.01
23.9670
2,229.17
93.00
15,908.9810
1,479,535.23
92.99
5.2170
485.13
92.98
1.0690
99.40
92.97
3.0420
282.81
92.96
1.3090
121.68
92.95
1.3950
129.67
92.94
34.6040
3,216.10
92.93
1.5910
147.85
92.92
24.7080
2,295.87
92.91
2.6790
248.91
92.90
54.1720
5,032.58
92.89
15.0710
1,399.95
92.88
11.1650
1,037.01
92.87
20.0830
1,865.11
92.86
8.3020
770.92
92.85
58.8430
5,463.57
92.84
1.9510
181.13
92.83
1.6740
155.40
92.82
7.2800
675.73
92.81
1.0300
95.59
92.80
317.5690
29,470.40
92.79
1.6090
149.30
92.78
6.0500
561.32
92.77
464.2570
43,069.12
92.76
403.3400
37,413.82
Recent Trades
Price
Size
Time
97.8000
0.0620
14:14:41
97.8000
0.0570
14:14:41
97.8000
0.0530
14:14:41
97.8000
0.0530
14:14:41
97.8000
0.0540
14:14:41
97.8000
0.0540
14:14:41
97.8000
4.0000
14:14:41
97.8000
2.0000
14:14:41
97.8000
0.0530
14:14:41
97.8000
0.0530
14:14:41
97.8000
0.0530
14:14:41
97.8000
0.0530
14:14:41
97.8000
15.3410
14:14:41
97.8000
0.0530
14:14:41
97.8000
0.0530
14:14:41
97.8000
8.2870
14:14:41
97.8000
1.2400
14:14:41
97.7900
1.0170
14:14:42
97.7900
0.0540
14:14:42
97.7900
0.0520
14:14:42
97.7900
0.0540
14:14:42
97.7900
0.2080
14:14:42
97.7900
0.1860
14:14:42
97.7900
0.1070
14:14:42
97.7900
0.0530
14:14:42
97.7800
6.6240
14:14:43
97.7800
0.0520
14:14:43
97.7800
0.2080
14:14:43
97.7800
0.0520
14:14:43
97.7800
0.0620
14:14:43
97.7800
0.0540
14:14:43
97.7800
0.0540
14:14:43
97.7800
5.0000
14:14:43
97.7800
0.1610
14:14:43
97.7800
0.1030
14:14:43
97.7700
0.0520
14:14:43
97.7700
0.2080
14:14:43
97.7700
0.0770
14:14:43
97.7700
0.0520
14:14:43
97.7700
0.0620
14:14:43
97.7700
0.0530
14:14:43
97.7700
0.0570
14:14:43
97.7700
3.0000
14:14:43
97.7700
0.0540
14:14:43
97.7700
0.0540
14:14:43
97.7700
0.0540
14:14:43
97.7600
0.0520
14:14:44
97.7600
0.2080
14:14:44
97.7600
0.0770
14:14:44
97.7600
0.0620
14:14:44
97.7600
0.0520
14:14:44
97.7600
0.0570
14:14:44
97.7600
0.0540
14:14:44
97.7600
0.0540
14:14:44
97.7600
0.1840
14:14:44
97.7600
0.1060
14:14:44
97.7600
0.0540
14:14:44
97.7500
0.2080
14:14:44
97.7500
0.0520
14:14:44
97.7500
0.5000
14:14:44
97.7500
0.0620
14:14:44
97.7500
0.0520
14:14:44
97.7500
5.1150
14:14:44
97.7500
0.0570
14:14:44
97.7500
0.0540
14:14:44
97.7500
0.0540
14:14:44
97.7500
0.1110
14:14:44
97.7500
0.0540
14:14:44
97.7500
0.0520
14:14:44
97.7500
0.0540
14:14:44
97.7500
0.0540
14:14:44
97.7500
0.0530
14:14:44
97.7500
0.0530
14:14:44
97.7500
0.0530
14:14:44
97.7500
0.0530
14:14:44
97.7500
0.0530
14:14:44
97.7500
0.0530
14:14:44
97.7500
0.0530
14:14:44
97.7500
0.0530
14:14:44
97.7500
0.0540
14:14:44
97.7500
0.0530
14:14:44
97.7500
0.0530
14:14:44
97.7600
0.0520
14:14:44
97.7600
0.0540
14:14:44
97.7600
3.4440
14:14:44
97.7600
0.9600
14:14:45
97.7600
0.2090
14:14:46
97.7500
19.3930
14:14:47
97.7500
14.1900
14:14:47
97.7500
14.4900
14:14:47
97.7500
4.5470
14:14:47
97.7500
0.0520
14:14:47
97.7500
0.0540
14:14:47
97.7500
0.0540
14:14:47
97.7500
69.5000
14:14:47
97.7500
28.3700
14:14:47
97.7500
0.2080
14:14:47
97.7500
91.4220
14:14:47
97.7500
0.1050
14:14:47
97.7500
2.4030
14:14:47