English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.01
2.3100
13.89
6.01
1.5700
9.43
6.01
21.3800
128.45
6.00
24,455.3500
146,732.10
6.00
1.0000
6.00
6.00
101.6600
609.66
6.00
89.2600
535.11
5.99
20.0000
119.86
5.99
4,171.2600
24,994.19
5.99
8.3200
49.84
5.99
2.2900
13.71
5.99
167.0800
999.97
5.98
42.0000
251.33
5.98
2.7700
16.57
5.98
175.6200
1,050.21
5.98
0.8500
5.08
5.97
9.9500
59.40
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
301.7100
1,795.17
5.95
16.8100
99.99
5.95
1.6600
9.87
5.94
845.2000
5,020.49
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.91
12.7700
75.41
5.90
1,864.8800
11,002.79
5.90
2.5700
15.16
5.90
100.0000
589.70
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
3.4100
20.05
5.88
96.4500
567.13
5.88
1.5400
9.05
5.87
336.0200
1,972.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.87
24.5000
143.69
5.86
133.6700
783.31
5.86
0.9800
5.74
5.85
50.0000
292.50
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
1.7100
9.92
5.80
1,243.8500
7,214.33
5.80
100.0000
579.70
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
74.3000
427.23
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.72
43.0100
246.02
5.72
0.9300
5.32
5.72
1.5400
8.81
5.71
0.9800
5.59
5.70
21.2500
121.17
5.70
9.9900
56.95
5.70
716.2000
4,082.34
5.70
0.9800
5.59
5.70
100.0000
569.70
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
5.0000
28.39
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
189.4000
1,070.11
5.65
17.7000
99.97
5.64
0.9400
5.30
5.63
1.5400
8.66
5.62
0.9800
5.51
5.62
12.7600
71.69
5.60
160.6600
899.70
5.60
100.0000
559.70
5.59
1.5400
8.61
5.58
0.9800
5.47
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
0.9600
5.34
5.56
1.5400
8.57
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
117.7000
653.24
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
374.2100
2,072.00
5.53
1.5400
8.52
5.52
17.2200
95.00
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
4,213.8500
23,176.18
5.50
100.0000
549.70
5.49
38.3400
210.64
5.49
41.0000
225.09
5.49
180.9700
993.16
5.49
3.1500
17.28
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
304.8800
1,661.60
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
2.8600
15.53
5.43
50.9800
276.82
5.41
0.9800
5.31
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
2,253.6400
12,169.66
5.40
103.8500
560.69
5.40
9.6200
51.93
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
10.0000
53.90
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
20.3000
108.97
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
2.8000
14.98
5.35
18.6900
99.95
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
1.0000
5.34
5.34
4.6800
24.99
5.34
1.0700
5.71
5.33
61.3300
327.07
5.33
46.1700
246.09
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
29.1500
154.96
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.31
92.7100
492.29
5.30
479.3600
2,540.61
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
81.1500
428.47
5.27
54.8200
288.90
5.25
19.1700
100.64
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
18.2200
95.47
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
5,976.2700
31,076.60
5.20
107.0400
556.29
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.0800
5.59
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
1,383.8700
7,126.93
5.15
12.2900
63.28
5.15
87.7800
451.80
5.14
1.1400
5.86
5.14
0.9900
5.09
5.14
13.5100
69.41
5.13
2.3400
12.01
5.13
75.6500
388.08
5.13
1.4100
7.23
5.13
12.7400
65.31
5.13
1.5400
7.89
5.12
243.6500
1,246.76
5.11
1,487.5600
7,604.41
5.11
0.9800
5.01
5.11
3.4800
17.77
5.10
3,828.2300
19,523.97
5.10
5.0000
25.48
5.09
2.6900
13.70
5.09
100.0000
509.00
5.09
3.1500
16.02
5.08
1.9600
9.96
5.07
7.2300
36.64
5.06
1.5400
7.80
5.06
13.8200
69.87
5.05
199.8000
1,008.99
5.05
1.1500
5.81
5.03
1.5400
7.75
5.03
90.3000
454.21
5.02
1.5500
7.78
5.02
122.3400
614.15
5.02
7.4300
37.29
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
21,318.2900
106,591.45
5.00
30.5400
152.67
4.99
11.5100
57.47
4.99
2,800.6600
13,980.89
4.99
275.4800
1,374.65
4.98
13.2400
65.94
4.97
1.5400
7.65
4.96
1.1500
5.71
4.96
1,051.2200
5,214.05
4.96
1.4100
6.99
4.95
202.3500
1,002.04
4.95
6.0400
29.90
4.94
7.4100
36.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
500.0000
2,465.00
4.92
7.1600
35.24
4.92
10.0000
49.20
4.92
2.7300
13.43
4.91
574.3900
2,820.25
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
576.8600
2,826.61
4.90
26.3000
128.76
4.89
3,644.9000
17,823.56
4.88
71.0100
346.74
4.88
3.8000
18.54
4.88
2.6900
13.11
4.87
11.9800
58.32
4.86
3.1500
15.30
4.85
1.2400
6.01
4.84
1.5400
7.46
4.83
1.1500
5.56
4.83
90.2900
436.10
4.83
125.0000
603.25
4.82
7.6000
36.62
4.82
1.6100
7.76
4.81
1.5400
7.41
4.81
2.5300
12.17
4.81
2.0100
9.66
4.80
1,601.1300
7,685.42
4.79
11.1500
53.41
4.79
3.0700
14.70
4.79
1.4100
6.75
4.79
3.1500
15.07
4.78
1.5400
7.36
4.76
241.0200
1,147.26
4.76
7.0400
33.50
4.76
2.0900
9.94
4.75
55.1800
262.11
4.75
1.1500
5.46
4.75
3.0700
14.57
4.72
141.7400
669.01
4.72
3.1900
15.05
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
1,092.4300
5,134.42
4.69
6.8500
32.15
4.69
9.7200
45.60
4.69
10.0000
46.90
4.69
1.5400
7.22
4.68
106.8200
499.92
4.67
377.4000
1,762.46
4.67
1.1500
5.37
4.66
128.7300
599.88
4.66
1.5400
7.17
4.65
546.4500
2,540.99
4.64
3.1500
14.62
4.63
130.0000
601.90
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
1.3100
6.05
4.62
1.4100
6.51
4.62
83.4400
385.08
4.60
25.1200
115.55
4.59
1.5400
7.07
4.59
10.0000
45.90
4.59
92.6700
425.17
4.59
1.1500
5.27
4.58
7.9900
36.60
4.58
2.0000
9.16
4.58
3.9500
18.08
4.57
6.6700
30.50
4.57
3.1500
14.40
4.57
15.8400
72.34
4.56
1.5400
7.03
4.56
54.1300
246.83
4.56
1,000.0000
4,556.00
4.55
32.7900
149.19
4.55
1.1500
5.23
4.53
94.9600
430.55
4.53
1.5400
6.98
4.53
1.7200
7.78
4.52
84.0400
379.86
4.52
6.6700
30.14
4.51
1.5700
7.08
4.51
7.7200
34.79
4.51
8.5800
38.65
4.50
3.1500
14.18
4.50
2,150.0400
9,675.18
4.49
10.0000
44.90
4.48
30.5600
137.00
4.47
9.9600
44.52
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
6.6700
29.77
4.46
53.9400
240.68
4.46
238.9800
1,065.85
4.46
2.0700
9.23
4.45
2.2400
9.97
4.45
25.0000
111.30
4.45
83.5000
371.58
4.45
23.5600
104.75
4.45
1.4100
6.27
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7500
7.76
4.43
1.1500
5.09
4.43
206.4700
913.63
4.42
3.1000
13.70
4.41
31.9800
141.03
4.41
2.6100
11.50
4.41
1.5400
6.79
4.40
4.5400
19.99
4.40
452.6500
1,991.66
4.40
6.1000
26.82
4.39
1.2000
5.27
4.39
435.2600
1,910.79
4.39
7.0300
30.85
4.39
6.4700
28.39
4.39
1.2000
5.26
4.39
102.7200
450.43
4.38
1.2000
5.26
4.38
154.2000
675.70
4.38
650.8700
2,850.81
4.38
5.8800
25.74
4.38
1.5400
6.74
4.37
24.9400
109.09
4.37
9.2900
40.60
4.37
100.9500
441.05
4.37
1.2100
5.29
4.37
5.8800
25.68
4.36
2.4200
10.55
4.36
39.0600
170.30
4.36
2,298.9500
10,021.12
4.36
6.6700
29.07
4.36
14.2800
62.20
4.35
37.3900
162.68
4.35
556.1400
2,419.21
4.35
5.8800
25.55
4.34
1.5400
6.69
4.34
8.3300
36.16
4.34
21.0600
91.40
4.33
5.8800
25.48
4.33
4,093.5400
17,725.03
4.32
59.1200
255.63
4.32
2.0000
8.63
4.32
6.4700
27.92
4.31
72.2600
311.66
4.31
1.5400
6.64
4.31
1.6000
6.89
4.31
6.6700
28.71
4.30
3.1500
13.55
4.30
5.8800
25.30
4.30
4,528.7200
19,473.50
4.30
1.1700
5.03
4.30
159.3100
684.24
4.29
5.8800
25.23
4.29
2,661.3700
11,417.28
4.29
255.4200
1,095.50
4.29
1,000.0000
4,288.00
4.28
405.3200
1,735.58
4.28
1.5400
6.59
4.28
35.8800
153.57
4.28
9.6900
41.46
4.28
1,174.8100
5,025.84
4.28
338.1700
1,446.01
4.27
1.4100
6.03
4.27
199.1400
850.53
4.27
5.8800
25.10
4.27
362.5000
1,547.15
4.27
6.6200
28.25
4.26
362.5000
1,544.61
4.26
46.0500
196.08
4.25
369.1700
1,570.45
4.25
766.4100
3,257.24
4.25
14.5000
61.60
4.25
362.5000
1,539.54
4.24
6.4700
27.46
4.24
362.5000
1,537.00
4.24
3.1500
13.35
4.24
5.8800
24.91
4.24
1.2300
5.21
4.24
1.2300
5.21
4.23
1.2300
5.21
4.23
363.7300
1,539.67
4.23
1.2300
5.21
4.23
1.2300
5.20
4.23
1.2300
5.20
4.23
1.2300
5.20
4.23
1.2300
5.20
4.23
1.2300
5.20
4.23
369.6100
1,561.97
4.23
1.2300
5.20
4.22
1.2300
5.20
4.22
1.2300
5.19
4.22
1.2300
5.19
4.22
166.9400
704.65
4.22
195.1300
823.45
4.22
363.7400
1,534.62
4.22
168.6600
711.41
4.22
182.9700
771.58
4.22
167.8000
707.44
4.22
117.9400
497.12
4.21
1.2400
5.23
4.21
167.8600
707.19
4.21
363.7400
1,532.07
4.21
228.8900
963.86
4.21
192.8800
812.02
4.21
167.5400
705.18
4.21
7.7100
32.44
4.21
172.0100
723.65
4.21
1.2400
5.22
4.21
530.5000
2,230.75
4.20
7.1200
29.93
4.20
174.6700
734.14
4.20
1.2400
5.21
4.20
1.2400
5.21
4.20
281.9800
1,184.32
4.20
220.8600
927.39
4.20
383.9900
1,611.99
4.20
188.3900
790.67
4.20
1.2400
5.20
4.20
188.1700
789.37
4.19
396.7600
1,664.01
4.19
194.8200
816.88
4.19
21.4900
90.09
4.19
186.7600
782.71
4.19
383.9700
1,608.83
4.19
399.3200
1,672.75
4.19
362.9800
1,520.16
4.19
21.4700
89.89
4.19
431.8100
1,807.56
4.19
574.4200
2,403.95
4.18
362.9800
1,518.71
4.18
188.2500
787.45
4.18
456.8500
1,910.55
4.18
838.5800
3,506.10
4.18
521.9400
2,181.71
4.18
188.4300
787.45
4.18
364.2200
1,521.71
4.18
188.5500
787.57
4.18
364.2200
1,520.98
4.18
188.8700
788.53
4.17
823.3300
3,436.58
4.17
442.8100
1,847.85
4.17
370.1000
1,544.06
4.17
188.7500
787.28
4.17
737.7000
3,076.21
4.17
248.2600
1,035.00
4.17
420.6000
1,753.06
4.17
255.2900
1,063.79
4.17
420.6300
1,752.34
4.17
2,393.9400
9,970.76
4.16
913.8100
3,805.10
4.16
193.5600
805.79
4.16
56.3300
234.45
4.16
32.3800
134.73
4.23
4.16
28.3600
117.95
4.16
27.7300
115.30
4.16
164.9800
685.82
4.16
638.5800
2,653.94
4.16
553.7900
2,301.00
4.15
359.2500
1,492.32
4.15
887.8500
3,687.24
4.15
606.3100
2,517.40
4.15
389.9000
1,618.47
4.15
370.1000
1,535.92
4.15
551.7300
2,289.13
4.15
408.2800
1,693.55
4.15
198.9100
824.88
4.15
364.2200
1,510.06
4.15
688.2200
2,852.67
4.14
566.2100
2,346.37
4.14
260.3400
1,078.59
4.14
363.0000
1,503.55
4.14
1,032.5100
4,275.62
4.14
374.5000
1,550.43
4.14
437.4600
1,810.65
4.14
509.4800
2,108.23
4.14
383.9900
1,588.57
4.14
363.0000
1,501.37
4.14
741.3500
3,065.48
4.13
188.4900
779.22
4.13
427.7700
1,767.97
4.13
1.2400
5.12
4.13
187.9700
776.50
4.13
1.2400
5.12
4.13
551.3200
2,276.40
4.13
7.1200
29.39
4.13
188.8200
779.26
4.13
188.9400
779.57
4.13
385.5300
1,590.31
4.12
1.2400
5.11
4.12
187.2500
772.03
4.12
187.2500
771.84
4.12
383.9900
1,582.42
4.12
1.2400
5.11
4.12
187.2900
771.45
4.12
1.2400
5.11
4.12
535.4000
2,204.24
4.12
1.2400
5.10
4.12
166.9600
687.04
4.11
1.2400
5.10
4.11
529.5600
2,178.08
4.11
4.3700
17.97
4.11
1.2200
5.02
4.11
1.2200
5.01
4.11
363.7200
1,494.53
4.11
1.2200
5.01
4.11
167.3400
687.27
4.11
7.1000
29.15
4.11
363.7200
1,493.07
4.10
7.6900
31.56
4.10
7.9000
32.41
4.10
167.4700
686.96
4.10
108.9600
446.84
4.10
18.1100
74.25
4.10
1.2300
5.04
4.10
250.2300
1,025.44
4.10
1.2300
5.04
4.10
7.1100
29.12
4.10
1.2300
5.04
4.09
1.2300
5.04
4.09
2.7700
11.34
4.09
1.2300
5.03
4.09
1.2300
5.03
4.09
1.2300
5.03
4.09
1.2300
5.03
4.09
245.8400
1,004.99
4.09
1.2300
5.03
4.09
1.2300
5.03
4.09
7.1100
29.04
4.08
1.2300
5.02
4.08
9.4300
38.43
4.07
5.8800
23.96
4.07
216.6100
882.25
4.07
6.4700
26.33
4.06
217.0400
882.05
4.06
5.8800
23.89
4.06
1.5400
6.26
4.06
217.5400
882.34
4.05
6.6700
27.04
4.05
5.8800
23.83
4.05
98.1700
397.59
4.05
199.3000
806.17
4.04
15.6800
63.36
4.04
41.4300
167.34
4.04
6.4700
26.11
4.03
8.8500
35.70
4.03
1.5400
6.21
4.03
20.0500
80.80
4.03
300.0000
1,207.50
4.02
219.2200
882.14
4.02
1.2500
5.03
4.02
254.6300
1,023.61
4.02
219.5900
882.31
4.01
51.0700
204.99
4.01
328.5000
1,317.94
4.01
24.9500
100.00
4.01
6.6700
26.72
4.01
74.7600
299.41
4.00
316.9500
1,268.43
4.00
1,456.3600
5,825.44
3.99
3.1500
12.57
3.99
25.0900
99.98
3.98
125.5000
499.99
3.98
4.0800
16.25
3.98
95.6600
380.73
3.98
2.2400
8.91
3.98
514.5300
2,045.26
3.97
88.9400
353.09
3.97
6.4700
25.68
3.97
1.5400
6.11
3.97
1.2700
5.04
3.96
1.3300
5.27
3.96
6.6700
26.40
3.95
2.6600
10.51
3.95
366.3900
1,447.24
3.95
2.6600
10.50
3.94
1.2700
5.01
3.94
1.5400
6.06
3.94
6.4700
25.47
3.93
13.2000
51.93
3.93
1.4100
5.55
3.93
80.5800
316.68
3.93
3.1500
12.38
3.92
119.0400
466.87
3.92
12.7500
49.98
3.91
18.3600
71.84
3.91
295.8000
1,156.87
3.91
187.7200
733.99
3.91
1.5400
6.02
3.90
6.4700
25.25
3.90
14.2200
55.49
3.90
1,312.3200
5,118.05
3.90
15.2100
59.27
3.90
16.1600
62.96
3.89
935.1400
3,637.69
3.89
25.7200
100.00
3.88
393.7200
1,527.63
3.88
2.4700
9.58
3.88
130.5700
505.96
3.87
2,166.4700
8,384.24
3.87
3.1500
12.19
3.86
6.6700
25.77
3.86
67.3500
259.97
3.85
714.7800
2,751.90
3.85
26.0000
100.00
3.85
19.9600
76.75
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
6.4700
24.83
3.84
9.3100
35.71
3.83
26.0800
99.96
3.83
2.0000
7.66
3.83
2.3900
9.14
3.82
74.5000
284.59
3.82
6.6700
25.46
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
78.7400
300.00
3.81
6.4700
24.62
3.80
30.0000
114.03
3.80
17,239.9200
65,511.70
3.79
2.0000
7.58
3.79
3.3300
12.62
3.78
1.5400
5.82
3.78
3.7200
14.05
3.77
68.0600
256.86
3.77
6.6700
25.16
3.76
1.4100
5.31
3.76
2.0000
7.52
3.75
3.1500
11.83
3.75
1,461.8600
5,481.98
3.75
1.3400
5.02
3.74
12.3100
46.08
3.74
22.9000
85.67
3.74
3.3300
12.44
3.73
21.0900
78.67
3.73
6.6700
24.86
3.72
17.4600
64.97
3.72
50.0000
186.00
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
6.4700
24.02
3.71
271.5500
1,007.45
3.70
69.7800
258.26
3.70
2,017.7400
7,465.64
3.70
3.1500
11.65
3.69
6.0000
22.14
3.69
1.5400
5.68
3.68
10.0000
36.82
3.68
6.4700
23.82
3.68
61.9700
228.05
3.68
3.9700
14.60
3.67
53.0700
194.66
3.67
54.5500
199.98
3.66
1.5400
5.63
3.65
2.7300
9.97
3.65
1,579.5200
5,765.25
3.65
9.7800
35.68
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
6.6700
24.27
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
38.4700
139.26
3.62
50.0000
180.75
3.61
2.0000
7.22
3.61
5.5400
19.99
3.60
58.3100
209.97
3.60
3,692.5400
13,293.14
3.59
6.6700
23.97
3.59
1.5400
5.53
3.59
10.9900
39.45
3.59
7.3800
26.48
3.59
3.1500
11.30
3.58
1,540.2300
5,514.02
3.58
4.6000
16.45
3.58
3.3300
11.90
3.57
35.1400
125.45
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
36.5500
130.12
3.56
10.0300
35.69
3.55
6.6700
23.69
3.55
3,003.8400
10,663.63
3.55
37.0200
131.31
3.54
3.1600
11.19
3.54
7.1300
25.24
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
108.4700
382.90
3.53
10.0100
35.33
3.53
286.4500
1,010.60
3.52
1,423.5000
5,013.57
3.52
3.3300
11.72
3.51
284.7300
999.97
3.51
7.1300
25.03
3.51
6.6700
23.41
3.50
66.4700
232.71
3.50
15,480.1000
54,180.35
3.49
1.7100
5.97
3.48
933.2400
3,247.68
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
3.8600
13.41
3.47
6.4700
22.46
3.47
19.5200
67.73
3.47
10.0000
34.67
3.46
7.2100
24.98
3.46
5.7300
19.83
3.45
5,402.9100
18,640.04
3.44
6.4700
22.28
3.44
202.0900
695.19
3.43
1.7400
5.97
3.43
3.1500
10.80
3.43
3.8600
13.22
3.43
6.6700
22.84
3.42
100.0000
342.10
3.42
4,416.0900
15,103.03
3.42
2.9100
9.94
3.41
9.8000
33.46
3.41
2.1600
7.37
3.41
1.7500
5.97
3.40
219.9500
748.05
3.40
17,664.5800
60,059.57
3.40
94.2200
320.16
3.39
12.0700
40.92
3.39
591.2900
2,003.88
3.39
94.6000
320.32
3.39
13.1400
44.48
3.38
10.5500
35.70
3.38
17.2200
58.26
3.38
565.3700
1,910.95
3.38
3.8600
13.04
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
2.9600
9.98
3.36
13.4300
45.12
3.36
6.4700
21.72
3.35
8.2300
27.59
3.35
3,080.8200
10,320.75
3.34
6.6700
22.30
3.34
4.9100
16.40
3.33
20.4000
67.97
3.33
3,035.0800
10,106.82
3.33
6.4700
21.54
3.33
69.1700
230.13
3.33
87.4900
290.99
3.33
3.1500
10.47
3.32
30.1000
99.99
3.32
334.3300
1,109.98
3.32
150.6900
499.99
3.31
180.9100
598.81
3.31
3.3300
11.01
3.30
6.6700
22.04
3.30
6.4700
21.36
3.30
146.3300
483.04
3.30
6,865.4100
22,655.85
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
3.6100
11.90
3.29
1.5200
5.01
3.29
3.0300
9.97
3.28
3.8600
12.67
3.28
239.1800
784.51
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
9.6200
31.50
3.27
10.1800
33.29
3.27
20.5200
67.04
3.26
6.6700
21.77
3.26
5.0000
16.31
3.26
306.0600
997.76
3.26
6.0000
19.53
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
412.0700
1,339.23
3.25
6.4700
21.01
3.24
11.0200
35.70
3.24
3.8600
12.49
3.23
9.8200
31.67
3.22
109.9400
354.23
3.22
6.4700
20.83
3.22
15.4400
49.69
3.21
6.2100
19.95
3.21
219.7500
705.40
3.20
20.0000
64.04
3.20
90.0000
288.09
3.20
14,479.3600
46,333.95
3.20
3.1100
9.95
3.19
6.4700
20.66
3.19
30.0000
95.70
3.19
10.5300
33.56
3.18
665.4200
2,116.04
3.18
39.3400
125.06
3.18
6.0500
19.22
3.17
31.7700
100.68
3.17
6.4700
20.48
3.15
227.6500
717.10
3.15
6.6700
21.00
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
8.3800
26.31
3.14
15.2300
47.81
3.13
3.1500
9.86
3.13
2.4500
7.66
3.13
63.9000
199.75
3.13
17.6000
55.00
3.12
200.0000
624.60
3.12
548.4700
1,711.23
3.12
6.4100
19.99
3.11
6.4700
20.15
3.11
6.6700
20.75
3.11
201.6100
627.01
3.11
1.6100
5.00
3.11
4.0100
12.45
3.10
100.0000
310.10
3.10
8,228.0200
25,506.86
3.10
5,432.8700
16,831.03
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
7.1000
21.95
3.09
8.7500
27.04
3.09
1.6200
5.00
3.09
6.4700
19.98
3.09
1.6200
5.00
3.09
12.4800
38.50
3.08
3.1500
9.71
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
6.6700
20.50
3.07
10.0000
30.66
3.06
6.4700
19.81
3.06
11.6600
35.69
3.06
7.1300
21.82
3.06
20.0000
61.10
3.05
96.9700
295.76
3.05
5.0000
15.24
3.04
3.8600
11.75
3.04
3.8400
11.68
3.04
19.7300
59.98
3.04
13.1400
39.91
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
7.1300
21.60
3.01
219.3500
660.46
3.01
2.0000
6.02
3.00
190.1500
570.64
3.00
22,497.5700
67,492.71
3.00
3.8600
11.56
2.99
3.3300
9.97
2.99
99.4700
297.42
2.99
27.1900
81.19
2.99
11.9600
35.70
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
10.0400
29.77
2.96
6.4700
19.16
2.96
45.5200
134.69
2.96
5.4000
15.97
2.96
2.0200
5.97
2.95
9,111.6000
26,879.22
2.95
3.8600
11.38
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
6.4700
19.00
2.93
2.0000
5.86
2.93
6.6700
19.54
2.92
68.4900
199.99
2.92
6.8600
20.01
2.91
6.4700
18.84
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
1,554.6100
4,508.37
2.90
4.1400
12.00
2.89
6.6700
19.30
2.89
6.4700
18.69
2.88
202.0000
581.76
2.88
4.0200
11.57
2.87
34.8400
99.99
2.86
6.4700
18.53
2.86
6.6700
19.08
2.85
280.3000
799.98
2.85
19.1700
54.63
2.84
5.2700
14.97
2.84
6.4700
18.37
2.84
12.5700
35.69
2.83
6.6700
18.85
2.82
204.2800
575.87
2.82
6.4700
18.22
2.81
18.5900
52.28
2.80
3.5600
9.97
2.80
4,538.9100
12,708.95
2.79
6.4700
18.07
2.79
6.6700
18.62
2.79
10.0000
27.90
2.78
3.0000
8.33
2.77
3.0900
8.57
2.77
6.4700
17.92
2.77
12.8900
35.69
2.76
6.8900
19.04
2.76
6.6700
18.40
2.75
511.8500
1,407.59
2.73
1,805.9300
4,930.19
2.73
8.0700
22.00
2.73
6.6700
18.18
2.72
8.0800
21.98
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,529.2500
4,128.98
2.69
6.6700
17.96
2.69
30.0000
80.64
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
9.6600
25.79
2.67
5.6200
14.98
2.66
6.6700
17.75
2.66
300.0000
798.00
2.65
10.0000
26.50
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
3.8000
9.96
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
5.0000
13.04
2.60
5,371.7100
13,966.45
2.60
60.7300
157.84
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.57
13.9000
35.71
2.57
193.3200
496.45
2.55
164.9500
420.62
2.54
2.5900
6.58
2.52
54.6200
137.64
2.52
39.8500
100.30
2.51
75.9700
190.68
2.50
9,841.3600
24,603.40
2.47
3.2600
8.06
2.47
3.5200
8.70
2.47
133.6400
330.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
8.2900
19.98
Recent Trades
Price
Size
Time
4.1750
54.1900
14:47:38
4.1750
30.2300
14:47:39
4.1750
27.9200
14:47:39
4.1750
37.3500
14:47:39
4.1750
39.4800
14:47:39
4.1750
24.4600
14:47:39
4.1750
24.0000
14:47:39
4.1750
45.0500
14:47:39
4.1750
25.9800
14:47:39
4.1750
27.1500
14:47:39
4.1750
24.3100
14:47:39
4.1750
24.5000
14:47:39
4.1750
38.8000
14:47:39
4.1750
34.5700
14:47:39
4.1750
30.5100
14:47:39
4.1750
69.1900
14:47:39
4.1750
46.4900
14:47:39
4.1750
26.8400
14:47:39
4.1730
1.2300
14:48:20
4.1720
0.1500
14:48:34
4.1720
1.2300
14:48:34
4.1710
1.2300
14:48:34
4.1710
1.2300
14:48:34
4.1710
86.1600
14:48:34
4.1710
125.4900
14:48:34
4.1710
90.0000
14:48:34
4.1710
5.1900
14:48:34
4.1700
1.2300
14:48:52
4.1690
1.2300
14:49:12
4.1680
1.2300
14:49:13
4.1670
1.2300
14:49:20
4.1660
1.2300
14:49:20
4.1660
1.2300
14:49:20
4.1650
1.2300
14:49:27
4.1650
10.2700
14:49:38
4.1650
1.4900
14:49:38
4.1640
1.2300
14:49:42
4.1630
1.2300
14:49:42
4.1630
1.2300
14:49:42
4.1620
1.2300
14:50:03
4.1610
1.2300
14:50:03
4.1610
5.8800
14:50:03
4.1610
1.2300
14:50:03
4.1600
1.2300
14:50:03
4.1610
1.2300
14:50:09
4.1610
20.2500
14:50:21
4.1610
2.5000
14:50:21
4.1620
1.2300
14:50:21
4.1630
1.2300
14:50:21
4.1630
1.2300
14:50:21
4.1620
1.2300
14:50:30
4.1610
1.2300
14:50:30
4.1600
1.2300
14:50:40
4.1610
1.2300
14:50:43
4.1600
1.2300
14:51:06
4.1590
1.2300
14:51:06
4.1580
1.2300
14:51:06
4.1590
1.2300
14:51:09
4.1600
1.2300
14:51:10
4.1610
1.2300
14:51:12
4.1610
2.4000
14:51:12
4.1620
1.2300
14:51:40
4.1620
127.9500
14:51:40
4.1620
21.7400
14:51:40
4.1620
191.1300
14:51:40
4.1620
90.0000
14:51:53
4.1620
31.3500
14:51:53
4.1620
862.8200
14:51:53
4.1620
20.2500
14:52:13
4.1630
1.2300
14:52:13
4.1630
20.2500
14:52:14
4.1620
20.2500
14:52:14
4.1620
3.4000
14:52:14
4.1620
3.4000
14:52:14
4.1620
3.4000
14:52:14
4.1620
3.4000
14:52:14
4.1620
3.4000
14:52:14
4.1620
3.4000
14:52:14
4.1620
1.2300
14:52:14
4.1610
1.2300
14:52:14
4.1610
20.2500
14:52:14
4.1610
36.8000
14:52:14
4.1610
1.2300
14:52:31
4.1600
1.2300
14:52:31
4.1590
20.2500
14:52:31
4.1590
1.2300
14:52:31
4.1590
1.2300
14:52:31
4.1590
37.7200
14:52:31
4.1600
5.0000
14:52:37
4.1590
10.4800
14:53:04
4.1590
1.2300
14:53:04
4.1580
1.2300
14:53:12
4.1590
1.2300
14:53:24
4.1600
1.2300
14:53:52
4.1590
1.2300
14:54:22
4.1590
1.6000
14:54:34
4.1600
1.2300
14:54:36
4.1610
0.2400
14:54:36
4.1610
0.9900
14:55:04
4.1610
4.4100
14:55:04