English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
830.48
0.0360
29.90
830.41
0.0100
8.30
830.38
0.0880
73.07
830.33
0.0760
63.11
830.29
0.0290
24.08
830.28
0.0250
20.76
830.25
4.4200
3,669.71
830.24
0.0440
36.53
830.22
0.1130
93.81
830.09
1.1170
927.21
830.07
0.1210
100.44
830.05
0.0170
14.11
830.00
38.6120
32,047.96
829.98
0.0250
20.75
829.85
0.0310
25.73
829.79
0.0100
8.30
829.77
361.5450
299,999.19
829.73
0.2840
235.64
829.72
0.0170
14.11
829.59
0.0100
8.30
829.58
0.0100
8.30
829.57
1.2610
1,046.09
829.53
0.0650
53.92
829.50
0.0310
25.71
829.45
0.0830
68.84
829.44
0.1140
94.56
829.43
0.0160
13.27
829.41
0.3570
296.10
829.35
0.4370
362.43
829.33
0.0070
5.81
829.28
0.0090
7.46
829.23
28.7570
23,846.17
829.20
0.1420
117.75
829.18
0.0100
8.29
829.14
0.0250
20.73
829.13
0.0310
25.70
829.12
0.0340
28.19
829.08
0.0180
14.92
829.07
0.0210
17.41
829.04
0.1210
100.31
829.00
13.1500
10,901.35
828.98
0.1610
133.47
828.88
0.0400
33.16
828.77
0.0200
16.58
828.73
0.3110
257.74
828.72
0.1390
115.19
828.66
0.5300
439.19
828.65
0.1110
91.98
828.64
0.0600
49.72
828.57
0.0230
19.06
828.54
0.0660
54.68
828.50
0.0380
31.48
828.49
0.0150
12.43
828.40
0.0290
24.02
828.36
0.0100
8.28
828.32
0.0150
12.42
828.30
0.5270
436.51
828.24
0.0150
12.42
828.22
0.0070
5.80
828.21
0.0070
5.80
828.15
0.2130
176.40
828.12
0.0630
52.17
828.07
0.0220
18.22
828.00
1.3040
1,079.71
827.99
0.0150
12.42
827.97
0.4990
413.16
827.95
0.0100
8.28
827.91
0.0150
12.42
827.85
0.0170
14.07
827.82
0.0140
11.59
827.77
362.4190
299,999.58
827.75
3.9870
3,300.24
827.74
0.0140
11.59
827.70
0.0290
24.00
827.66
0.0140
11.59
827.64
0.0170
14.07
827.62
0.0270
22.35
827.57
0.0140
11.59
827.54
0.0100
8.28
827.51
0.5390
446.03
827.50
0.1500
124.13
827.49
0.0140
11.58
827.45
0.0070
5.79
827.41
0.0140
11.58
827.33
0.0140
11.58
827.29
0.0100
8.27
827.27
0.3150
260.59
827.24
0.0140
11.58
827.16
0.0140
11.58
827.15
1.0000
827.15
827.13
0.0170
14.06
827.08
0.0140
11.58
827.04
0.0070
5.79
827.00
0.7490
619.42
826.99
0.0140
11.58
826.97
0.2850
235.69
826.91
0.0140
11.58
826.89
0.0430
35.56
826.83
0.0130
10.75
826.81
0.0070
5.79
826.75
0.0130
10.75
826.72
0.0100
8.27
826.66
0.1740
143.84
826.65
0.0520
42.99
826.58
0.0220
18.18
826.54
0.4590
379.38
826.50
0.0130
10.74
826.48
0.1410
116.53
826.47
0.0120
9.92
826.42
90.4400
74,741.42
826.41
0.0130
10.74
826.33
0.0130
10.74
826.31
0.0270
22.31
826.30
0.9040
746.98
826.29
0.0070
5.78
826.25
0.0200
16.53
826.17
0.0130
10.74
826.09
0.9830
812.05
826.08
0.0130
10.74
826.06
0.0120
9.91
826.00
0.8670
716.14
825.96
0.0200
16.52
825.94
0.3230
266.78
825.93
0.0070
5.78
825.92
0.0120
9.91
825.91
0.0090
7.43
825.90
0.0100
8.26
825.85
0.0650
53.68
825.84
0.0200
16.52
825.83
0.1570
129.66
825.77
0.0160
13.21
825.75
0.2320
191.57
825.74
0.0100
8.26
825.72
0.0180
14.86
825.67
0.0120
9.91
825.63
0.1980
163.47
825.62
0.1820
150.26
825.60
0.1610
132.92
825.59
0.0120
9.91
825.57
0.0100
8.26
825.50
0.0120
9.91
825.49
0.0100
8.25
825.48
0.0940
77.60
825.47
0.0100
8.25
825.46
7.0550
5,823.62
825.42
0.0120
9.91
825.41
0.1750
144.45
825.39
0.7260
599.23
825.37
0.0070
5.78
825.34
0.0120
9.90
825.30
0.0070
5.78
825.28
0.0700
57.77
825.25
0.0120
9.90
825.23
0.6220
513.29
825.22
0.0400
33.01
825.17
0.0120
9.90
825.09
0.0120
9.90
825.08
0.0100
8.25
825.01
0.0110
9.08
825.00
5.6410
4,653.83
824.99
0.0070
5.77
824.96
0.8000
659.97
824.94
0.0240
19.80
824.92
0.0110
9.07
824.85
0.1920
158.37
824.84
0.0110
9.07
824.83
0.0190
15.67
824.80
0.0340
28.04
824.79
0.0120
9.90
824.77
0.3110
256.50
824.76
0.0110
9.07
824.75
0.0240
19.79
824.67
0.0280
23.09
824.63
0.0070
5.77
824.62
0.0310
25.56
824.59
0.0110
9.07
824.58
0.0070
5.77
824.51
0.0110
9.07
824.50
0.0070
5.77
824.45
0.0070
5.77
824.43
3.9710
3,273.81
824.40
0.0070
5.77
824.39
0.0090
7.42
824.38
0.0070
5.77
824.36
0.0070
5.77
824.34
0.0110
9.07
824.28
0.0080
6.59
824.26
0.0210
17.31
824.22
0.0200
16.48
824.20
0.0600
49.45
824.18
0.0110
9.07
824.14
0.0100
8.24
824.09
0.0100
8.24
824.04
0.0070
5.77
824.01
0.0100
8.24
823.96
0.0270
22.25
823.95
1.2610
1,039.00
823.94
0.1960
161.49
823.93
0.0100
8.24
823.89
0.2430
200.21
823.85
0.0200
16.48
823.81
7.6210
6,278.26
823.80
0.0070
5.77
823.78
2.2690
1,869.16
823.76
0.0100
8.24
823.75
0.0130
10.71
823.74
0.0120
9.88
823.73
0.0070
5.77
823.72
0.0070
5.77
823.68
0.0100
8.24
823.60
0.0100
8.24
823.58
36.7460
30,263.27
823.56
0.0250
20.59
823.51
0.0100
8.24
823.50
0.0100
8.24
823.44
0.0100
8.23
823.43
0.0100
8.23
823.42
1.1350
934.58
823.41
0.0070
5.76
823.35
0.0100
8.23
823.33
0.0380
31.29
823.30
0.0240
19.76
823.27
0.0100
8.23
823.24
0.0100
8.23
823.20
0.0070
5.76
823.18
0.0100
8.23
823.10
1.1470
944.10
823.07
0.0080
6.58
823.03
0.0100
8.23
823.02
0.0090
7.41
823.00
0.0960
79.01
822.93
0.0090
7.41
822.91
0.0070
5.76
822.87
18.3810
15,125.17
822.86
0.0290
23.86
822.85
8.6750
7,138.22
822.82
0.0170
13.99
822.78
0.0070
5.76
822.77
2.3070
1,898.13
822.76
0.0520
42.78
822.72
0.3040
250.11
822.69
0.0090
7.40
822.63
0.0170
13.98
822.62
0.0100
8.23
822.60
0.0160
13.16
822.52
0.0420
34.55
822.50
0.0350
28.79
822.48
0.0200
16.45
822.47
0.0070
5.76
822.44
0.0090
7.40
822.40
2.3990
1,972.94
822.35
0.0090
7.40
822.30
0.5190
426.77
822.27
0.0090
7.40
822.24
0.1610
132.38
822.21
0.0100
8.22
822.19
0.0080
6.58
822.17
0.0650
53.44
822.16
0.0070
5.76
822.14
2.3480
1,930.38
822.12
0.0750
61.66
822.11
0.0240
19.73
822.08
0.0630
51.79
822.02
19.4160
15,960.34
822.00
3.2880
2,702.74
821.97
0.2900
238.37
821.94
0.0180
14.79
821.88
0.0070
5.75
821.86
0.0080
6.57
821.84
0.0070
5.75
821.80
0.0100
8.22
821.77
0.0080
6.57
821.69
0.0080
6.57
821.65
1.0960
900.53
821.64
0.5800
476.55
821.63
5.6080
4,607.70
821.61
0.0080
6.57
821.60
1.1960
982.63
821.59
0.0100
8.22
821.57
0.2450
201.28
821.53
0.3310
271.93
821.50
2.2280
1,830.30
821.44
0.0080
6.57
821.40
1.8140
1,490.02
821.39
0.0100
8.21
821.36
0.1290
105.96
821.28
0.0070
5.75
821.21
0.0070
5.75
821.20
17.3850
14,276.56
821.19
0.0070
5.75
821.18
0.3500
287.41
821.17
0.0100
8.21
821.13
2.4230
1,989.60
821.11
0.0070
5.75
821.07
0.0340
27.92
821.06
0.0070
5.75
821.05
0.3310
271.77
821.04
2.2010
1,807.11
821.03
0.0070
5.75
821.00
5.1230
4,205.98
820.98
0.0100
8.21
820.97
2.1970
1,803.67
820.93
2.3710
1,946.43
820.90
0.0070
5.75
820.84
3.0770
2,525.72
820.82
4.0000
3,283.28
820.81
0.3110
255.27
820.80
0.0070
5.75
820.77
3.4680
2,846.43
820.76
2.3230
1,906.63
820.74
0.0200
16.41
820.68
0.0070
5.74
820.66
2.2570
1,852.23
820.58
0.0070
5.74
820.57
0.0100
8.21
820.50
2.3430
1,922.43
820.47
0.9290
762.22
820.45
0.0140
11.49
820.41
0.0170
13.95
820.38
11.4970
9,431.91
820.35
1.2000
984.42
820.30
0.0240
19.69
820.29
0.2020
165.70
820.27
2.3260
1,907.95
820.20
0.0070
5.74
820.16
0.0100
8.20
820.11
0.2020
165.66
820.07
7.3290
6,010.29
820.02
0.2020
165.64
820.00
1.5440
1,266.08
819.95
0.0070
5.74
819.93
0.2090
171.37
819.87
36.1960
29,676.01
819.84
0.4870
399.26
819.83
21.8260
17,893.61
819.81
2.3960
1,964.26
819.76
1.8070
1,481.31
819.75
1.0100
827.95
819.74
2.3470
1,923.93
819.72
1.1960
980.39
819.71
0.2750
225.42
819.70
2.2930
1,879.57
819.69
0.2020
165.58
819.66
14.6560
12,012.94
819.64
0.0070
5.74
819.60
0.0070
5.74
819.56
0.2020
165.55
819.54
3.4840
2,855.28
819.52
0.0240
19.67
819.49
2.3310
1,910.23
819.45
0.2020
165.53
819.43
2.2260
1,824.05
819.42
14.6560
12,009.42
819.34
0.0100
8.19
819.33
0.2780
227.77
819.32
0.0070
5.74
819.21
3.2790
2,686.19
819.19
14.6560
12,006.05
819.18
1.5310
1,254.16
819.12
2.5060
2,052.71
819.04
2.3990
1,964.88
819.02
0.2020
165.44
819.01
0.0070
5.73
819.00
0.0070
5.73
818.98
7.3350
6,007.22
818.93
0.0100
8.19
818.90
0.3630
297.26
818.86
2.3700
1,940.70
818.80
0.0070
5.73
818.77
0.2020
165.39
818.71
0.0070
5.73
818.70
7.3350
6,005.16
818.69
1.5390
1,259.96
818.67
0.2020
165.37
818.60
0.0070
5.73
818.58
2.3020
1,884.37
818.57
0.2020
165.35
818.52
0.0100
8.19
818.51
2.2150
1,813.00
818.49
7.3350
6,003.62
818.47
2.2120
1,810.46
818.45
1.5140
1,239.13
818.40
0.2090
171.05
818.31
10.7060
8,760.83
818.30
0.2020
165.30
818.20
2.4190
1,979.23
818.18
0.2020
165.27
818.11
0.0100
8.18
818.09
0.2020
165.25
818.05
5.0000
4,090.25
818.04
7.3350
6,000.32
818.00
9.3020
7,609.04
817.98
0.0070
5.73
817.96
1.5280
1,249.84
817.93
0.2020
165.22
817.85
2.3530
1,924.40
817.84
7.3350
5,998.86
817.81
2.2580
1,846.61
817.80
0.0070
5.72
817.78
0.2020
165.19
817.75
0.0980
80.14
817.70
0.0100
8.18
817.65
0.2020
165.17
817.60
0.0070
5.72
817.56
7.5370
6,161.95
817.48
2.3620
1,930.89
817.46
0.7960
650.70
817.44
1.7310
1,414.99
817.40
0.0070
5.72
817.37
7.3350
5,995.41
817.36
0.4500
367.81
817.35
2.7640
2,259.16
817.34
0.8250
674.31
817.33
0.2020
165.10
817.30
0.0350
28.61
817.29
0.0100
8.17
817.28
2.4220
1,979.45
817.26
0.9610
785.39
817.24
2.4480
2,000.60
817.22
0.5660
462.55
817.20
0.8100
661.93
817.18
0.0500
40.86
817.17
0.3480
284.38
817.16
7.6940
6,287.23
817.15
0.0100
8.17
817.12
2.5480
2,082.02
817.11
0.2020
165.06
817.09
0.1220
99.68
817.08
3.7790
3,087.75
817.07
9.0160
7,366.70
817.06
3.6980
3,021.49
817.04
0.0070
5.72
817.03
0.0360
29.41
817.02
0.2020
165.04
817.00
0.1130
92.32
816.99
0.0100
8.17
816.98
0.3500
285.94
816.97
2.3430
1,914.16
816.96
0.8410
687.06
816.91
0.2120
173.18
816.89
0.3480
284.28
816.88
0.0100
8.17
816.87
7.3350
5,991.74
816.86
2.6420
2,158.14
816.84
0.3310
270.37
816.83
0.3750
306.31
816.81
1.5310
1,250.54
816.80
0.9110
744.10
816.79
1.4170
1,157.39
816.78
0.2490
203.38
816.77
0.0460
37.57
816.75
0.3600
294.03
816.73
0.0670
54.72
816.69
7.3350
5,990.42
816.68
2.1890
1,787.71
816.67
0.0100
8.17
816.66
0.0330
26.95
816.65
0.3320
271.13
816.63
0.2020
164.96
816.60
0.0070
5.72
816.59
0.0530
43.28
816.56
0.3490
284.98
816.52
0.3240
264.55
816.51
0.3700
302.11
816.50
8.2040
6,698.57
816.49
3.1240
2,550.71
816.47
0.4180
341.28
816.46
0.3600
293.93
816.45
0.2690
219.63
816.44
0.4910
400.87
816.43
0.0100
8.16
816.42
0.3490
284.93
816.41
0.2720
222.06
816.40
0.0070
5.71
816.37
7.3350
5,988.07
816.36
2.1540
1,758.44
816.35
0.0100
8.16
816.33
0.0370
30.20
816.32
0.9920
809.79
816.31
0.3570
291.42
816.30
0.0070
5.71
816.29
0.2020
164.89
816.27
0.1860
151.83
816.25
0.7330
598.31
816.24
0.2740
223.65
816.20
0.0680
55.50
816.19
0.0100
8.16
816.17
7.3350
5,986.61
816.16
2.3980
1,957.15
816.15
0.6920
564.78
816.11
0.0460
37.54
816.10
0.0070
5.71
816.09
0.6240
509.24
816.07
0.0130
10.61
816.05
1.0620
866.65
816.03
0.0100
8.16
816.01
0.9440
770.31
815.97
0.3300
269.27
815.96
1.3420
1,095.02
815.95
0.2020
164.82
797.03
815.91
1.3420
1,094.95
815.89
1.3420
1,094.92
815.87
0.2460
200.70
815.86
1.3420
1,094.88
815.84
0.8070
658.38
815.83
1.3520
1,103.00
815.82
0.7960
649.39
815.81
1.3540
1,104.61
815.80
0.0070
5.71
815.76
0.2020
164.78
815.75
0.0100
8.16
815.72
0.3140
256.14
815.70
1.0070
821.41
815.68
0.0070
5.71
815.67
0.0100
8.16
815.62
0.3630
296.07
815.60
0.0070
5.71
815.59
0.0100
8.16
815.55
0.0070
5.71
815.54
0.2790
227.54
815.52
0.9010
734.78
815.51
0.0100
8.16
815.50
0.2860
233.23
815.49
0.7330
597.75
815.44
0.7320
596.90
815.43
0.0100
8.15
815.40
5.0470
4,115.32
815.39
7.3350
5,980.89
815.36
8.4560
6,894.68
815.35
0.3420
278.85
815.33
0.6000
489.20
815.32
0.3560
290.25
815.31
0.4700
383.20
815.29
0.3450
281.28
815.28
0.5000
407.64
815.27
0.0100
8.15
815.22
2.1920
1,786.96
815.21
7.3350
5,979.57
815.20
0.3650
297.55
815.19
0.3600
293.47
815.16
1.2470
1,016.50
815.15
0.0140
11.41
815.13
0.4670
380.67
815.12
1.5320
1,248.76
815.11
0.7130
581.17
815.06
1.7280
1,408.42
815.05
2.3930
1,950.41
815.04
15.9640
13,011.30
815.03
0.0100
8.15
815.02
24.9650
20,346.97
815.01
0.0120
9.78
815.00
13.4910
10,995.17
814.99
0.7500
611.24
814.98
0.3960
322.73
814.96
1.2640
1,030.11
814.95
0.0500
40.75
814.87
0.0100
8.15
814.86
0.3320
270.53
814.83
2.2090
1,799.96
814.82
9.7280
7,926.57
814.81
0.0650
52.96
814.80
1.7490
1,425.09
814.79
4.7420
3,863.73
814.78
0.6990
569.53
814.77
0.7080
576.86
814.72
0.0100
8.15
814.70
1.4540
1,184.57
814.69
5.0540
4,117.44
814.65
0.3350
272.91
814.60
1.0690
870.81
814.58
2.4060
1,959.88
814.56
2.2650
1,844.98
814.54
1.3140
1,070.31
814.53
4.6020
3,748.47
814.51
0.0980
79.82
814.49
0.4560
371.41
814.48
1.5270
1,243.71
814.47
2.3900
1,946.58
814.46
7.3300
5,969.99
814.42
0.2530
206.05
814.41
0.8390
683.29
814.40
0.0070
5.70
814.36
0.6110
497.57
814.35
0.0280
22.80
814.33
0.9180
747.55
814.32
3.0770
2,505.66
814.31
0.8300
675.88
814.30
2.3930
1,948.62
814.29
0.0070
5.70
814.28
2.9760
2,423.30
814.27
7.3350
5,972.67
814.25
2.2610
1,841.02
814.21
2.2800
1,856.40
814.20
0.0070
5.70
814.19
0.3840
312.65
814.18
10.4280
8,490.27
814.02
1.0670
868.56
814.01
0.6840
556.78
814.00
0.7610
619.45
813.98
0.0070
5.70
813.93
1.1200
911.60
813.90
7.3450
5,978.10
813.88
0.2800
227.89
813.87
0.0070
5.70
813.85
0.5980
486.68
813.84
0.6250
508.65
813.81
14.2800
11,621.21
813.80
1.8310
1,490.07
813.69
0.0960
78.11
813.68
0.0100
8.14
813.67
0.6400
520.75
813.65
0.0310
25.22
813.64
0.0070
5.70
813.63
0.3080
250.60
813.62
1.5280
1,243.21
813.60
0.0500
40.68
813.59
0.0340
27.66
813.56
2.3800
1,936.27
813.53
7.3350
5,967.24
813.51
0.0700
56.95
813.50
0.6070
493.79
813.49
0.0100
8.13
813.46
2.4070
1,958.00
813.44
0.0500
40.67
813.41
0.1930
156.99
813.40
0.0070
5.69
813.38
0.0070
5.69
813.33
3.0310
2,465.20
813.30
3.4230
2,783.93
813.20
0.0330
26.84
813.17
0.0170
13.82
813.16
8.1350
6,615.06
813.14
4.7870
3,892.50
813.08
0.0100
8.13
813.07
2.2820
1,855.43
813.06
0.0320
26.02
813.05
2.3630
1,921.24
813.02
2.3770
1,932.55
813.00
0.0530
43.09
812.94
2.4400
1,983.57
812.93
0.4440
360.94
812.90
0.3110
252.81
812.87
0.0240
19.51
812.81
1.2610
1,024.95
812.80
1.5310
1,244.40
812.79
7.3350
5,961.81
812.77
0.0070
5.69
812.76
36.3550
29,547.89
812.69
3.0770
2,500.65
812.67
0.0100
8.13
812.66
0.0370
30.07
812.64
0.0070
5.69
812.63
0.0100
8.13
812.60
0.8350
678.52
812.57
2.4240
1,969.67
812.53
0.0340
27.63
812.52
0.8780
713.39
812.50
18.7360
15,223.00
812.47
0.0330
26.81
812.43
7.3350
5,959.17
812.40
0.0070
5.69
812.34
0.0310
25.18
812.33
2.4430
1,984.52
812.32
0.9830
798.51
812.31
0.0100
8.12
812.26
0.0100
8.12
812.25
0.1610
130.77
812.23
2.2800
1,851.88
812.22
1.0000
812.22
812.16
0.0200
16.24
812.10
2.3750
1,928.74
812.07
10.7540
8,733.00
812.00
3.6040
2,926.45
811.88
0.0300
24.36
811.85
6.0560
4,916.56
811.84
2.3020
1,868.86
811.83
0.0070
5.68
811.81
0.0070
5.68
811.80
0.0070
5.68
811.79
2.4220
1,966.16
811.76
0.0850
69.00
811.75
4.7870
3,885.85
811.74
18.5000
15,017.19
811.73
0.0370
30.03
811.71
7.3350
5,953.89
811.44
0.0100
8.11
811.42
0.0150
12.17
811.41
2.3390
1,897.89
811.40
0.0320
25.96
811.36
0.0100
8.11
811.35
7.3350
5,951.25
811.33
0.5550
450.29
811.30
2.3380
1,896.82
811.21
1.0000
811.21
811.20
0.0240
19.47
811.13
0.0650
52.72
811.12
0.0160
12.98
811.10
2.3720
1,923.93
811.09
0.0520
42.18
811.07
0.5090
412.83
811.03
0.0100
8.11
811.00
8.5910
6,967.30
810.99
0.0080
6.49
810.97
0.0070
5.68
810.95
1.8660
1,513.23
810.93
2.4170
1,960.02
810.87
2.3290
1,888.52
810.84
3.5560
2,883.35
810.76
0.0170
13.78
810.72
2.4660
1,999.24
810.62
0.0100
8.11
810.61
2.2310
1,808.47
810.60
0.0470
38.10
810.58
0.0080
6.48
810.56
2.4200
1,961.56
810.52
0.0170
13.78
810.51
6.8210
5,528.49
810.46
0.0070
5.67
810.21
0.0100
8.10
810.20
10.3270
8,366.94
810.17
0.0080
6.48
810.16
0.2270
183.91
810.12
0.0180
14.58
810.07
0.3230
261.65
810.01
0.0070
5.67
810.00
11.1430
9,025.83
809.90
0.1950
157.93
809.89
0.0090
7.29
809.85
0.0340
27.53
809.84
0.0140
11.34
809.80
0.1060
85.84
809.77
2.2010
1,782.30
809.76
0.0100
8.10
809.75
0.0080
6.48
809.67
0.0120
9.72
809.66
2.2100
1,789.35
809.61
0.0070
5.67
809.60
0.0430
34.81
809.48
0.0070
5.67
809.41
0.0320
25.90
809.40
0.0070
5.67
809.39
0.0100
8.09
809.34
0.0080
6.47
809.30
4.8260
3,905.68
809.29
3.3180
2,685.22
809.21
0.0250
20.23
809.16
0.0100
8.09
809.12
1.1170
903.79
809.05
8.6660
7,011.23
809.01
0.7410
599.48
809.00
1.0280
831.65
808.98
0.0100
8.09
808.94
0.4720
381.82
808.93
0.0080
6.47
808.90
37.2410
30,124.24
808.87
0.0070
5.66
808.80
0.0070
5.66
808.69
0.0180
14.56
808.57
0.9890
799.68
808.52
0.0080
6.47
808.45
0.0170
13.74
808.42
0.0120
9.70
808.41
0.0180
14.55
808.40
0.0100
8.08
808.35
0.0170
13.74
808.33
0.0760
61.43
808.21
0.0390
31.52
808.20
0.0070
5.66
808.16
0.2540
205.27
808.13
0.0180
14.55
808.11
0.0080
6.46
808.10
5.0000
4,040.50
808.03
0.6180
499.36
808.00
7.2680
5,872.54
807.94
1.0000
807.94
807.83
0.0090
7.27
807.75
0.0100
8.08
807.69
0.0080
6.46
807.60
0.0070
5.65
807.54
0.0070
5.65
807.50
5.0070
4,043.15
807.45
0.7350
593.48
807.34
0.0100
8.07
807.30
1.2610
1,018.01
807.28
0.0080
6.46
807.27
0.0460
37.13
807.26
0.8000
645.81
807.23
0.0200
16.14
807.20
0.0450
36.32
807.19
0.2790
225.21
807.14
0.0080
6.46
807.05
3.9600
3,195.92
807.03
0.0130
10.49
807.01
0.1750
141.23
807.00
1.1400
919.98
806.96
0.0790
63.75
806.95
0.1020
82.31
806.94
0.0400
32.28
806.93
0.2620
211.42
806.89
0.0560
45.19
806.87
0.0080
6.45
806.84
0.0100
8.07
806.69
0.0210
16.94
806.66
0.0380
30.65
806.60
90.4900
72,989.23
806.58
0.0070
5.65
806.52
0.0100
8.07
806.50
1.4440
1,164.59
806.46
0.0080
6.45
806.44
0.0070
5.65
806.43
0.1530
123.38
806.36
0.0070
5.64
806.34
0.0110
8.87
806.30
0.0300
24.19
806.12
0.0100
8.06
806.11
0.0440
35.47
806.09
1.1350
914.91
806.07
0.0390
31.44
806.04
0.0080
6.45
806.00
6.7440
5,435.66
805.99
0.0070
5.64
805.94
0.0170
13.70
805.92
0.1040
83.82
805.85
0.0100
8.06
805.83
7.0730
5,699.64
805.76
1.3000
1,047.49
805.72
0.3040
244.94
805.68
1.0000
805.68
805.65
0.1780
143.41
805.63
0.0080
6.45
805.58
0.0350
28.20
805.55
0.0310
24.97
805.51
0.5130
413.23
805.50
15.0000
12,082.50
805.45
0.0070
5.64
805.43
0.9830
791.74
805.40
0.0330
26.58
805.36
29.6130
23,849.13
805.33
0.0320
25.77
805.31
6.0130
4,842.33
805.29
0.0070
5.64
805.28
0.0450
36.24
805.26
0.0240
19.33
805.25
0.0070
5.64
805.22
0.0090
7.25
805.18
0.0800
64.41
805.16
0.0090
7.25
805.13
0.2110
169.88
805.11
0.0090
7.25
805.08
0.0170
13.69
805.00
21.1390
17,016.90
804.98
0.3110
250.35
804.93
0.3480
280.12
804.90
0.0090
7.24
804.82
29.6240
23,841.99
804.81
0.0090
7.24
804.79
0.0260
20.92
804.78
0.3230
259.94
804.73
0.0870
70.01
804.72
0.0330
26.56
804.66
0.0760
61.15
804.62
0.0360
28.97
804.60
0.0250
20.12
804.54
0.0140
11.26
804.50
0.5000
402.25
804.48
0.0360
28.96
804.40
0.0090
7.24
804.39
0.0600
48.26
804.24
0.0470
37.80
804.21
0.3890
312.84
804.20
0.4970
399.69
804.19
0.0100
8.04
804.02
0.0170
13.67
804.00
0.3640
292.66
803.98
0.0090
7.24
803.95
0.0310
24.92
803.86
0.0070
5.63
803.83
1.3060
1,049.80
803.82
1.0050
807.84
803.79
0.0160
12.86
803.77
0.1270
102.08
803.71
0.1960
157.53
803.62
0.9040
726.47
803.58
0.1450
116.52
803.57
0.0090
7.23
803.55
0.0390
31.34
803.52
0.1190
95.62
803.47
0.0070
5.62
803.41
0.1060
85.16
803.36
2.5000
2,008.40
803.35
1.2440
999.37
803.33
0.0850
68.28
803.31
0.0520
41.77
803.28
0.0600
48.20
803.26
29.6950
23,852.81
803.16
0.0090
7.23
803.15
0.1770
142.16
803.02
0.0250
20.08
803.01
0.1240
99.57
803.00
13.3970
10,757.79
802.85
0.0080
6.42
802.75
0.0090
7.22
802.71
0.0070
5.62
802.66
0.5970
479.19
802.64
0.1340
107.55
802.62
29.7080
23,844.23
802.59
0.0180
14.45
802.57
0.8470
679.78
802.50
0.5650
453.41
802.38
0.0340
27.28
802.37
0.1680
134.80
802.34
0.0090
7.22
802.30
0.0960
77.02
802.27
0.0370
29.68
802.25
0.0500
40.11
802.24
0.0130
10.43
802.23
0.1620
129.96
802.22
0.0070
5.62
802.13
1.1170
895.98
802.07
0.0970
77.80
802.00
8.4320
6,762.46
801.96
0.0100
8.02
801.92
0.0090
7.22
801.91
1.0000
801.91
801.89
0.0140
11.23
801.88
2.3650
1,896.45
801.86
0.0640
51.32
801.82
1.2610
1,011.10
801.80
0.0240
19.24
801.61
0.0120
9.62
801.53
0.0080
6.41
801.52
0.0220
17.63
801.51
0.0090
7.21
801.48
0.0870
69.73
801.47
0.0120
9.62
801.37
0.2940
235.60
801.36
0.9430
755.68
801.20
5.0000
4,006.00
801.13
1.0000
801.13
801.12
0.2220
177.85
801.11
0.0170
13.62
801.10
0.0090
7.21
801.06
0.0600
48.06
801.03
0.3110
249.12
801.02
0.0600
48.06
801.00
6.0600
4,854.06
800.98
0.4420
354.03
800.96
0.0100
8.01
800.93
0.0200
16.02
800.91
0.0100
8.01
800.84
0.0470
37.64
800.79
0.0880
70.47
800.71
0.1510
120.91
800.70
0.6240
499.64
800.69
0.0090
7.21
800.67
0.0330
26.42
800.57
0.0120
9.61
800.55
40.1830
32,168.50
800.50
0.1960
156.90
800.47
0.0140
11.21
800.36
0.0090
7.20
800.33
0.0140
11.20
800.31
0.1220
97.64
800.30
0.0430
34.41
800.28
0.0090
7.20
800.26
0.0660
52.82
800.23
0.0250
20.01
800.22
0.8000
640.18
800.12
0.0160
12.80
800.11
1.2490
999.34
800.10
0.0170
13.60
800.09
0.0650
52.01
800.03
0.0500
40.00
800.01
1.2490
999.21
800.00
304.6790
243,743.20
799.95
0.0120
9.60
799.86
0.0090
7.20
799.84
0.0110
8.80
799.78
0.1820
145.56
799.73
0.1830
146.35
799.62
0.0400
31.98
799.59
1.0000
799.59
799.50
0.3230
258.24
799.45
0.0090
7.20
799.42
0.0520
41.57
799.32
0.0680
54.35
799.24
0.0140
11.19
799.23
0.0350
27.97
799.22
0.0500
39.96
799.21
0.0100
7.99
799.15
0.0120
9.59
799.11
0.1610
128.66
799.07
0.0070
5.59
799.04
0.0090
7.19
799.00
7.2620
5,802.34
798.91
0.1220
97.47
798.70
0.0170
13.58
798.68
0.0180
14.38
798.66
0.0370
29.55
798.64
0.2090
166.92
Recent Trades
Price
Size
Time
816.2600
0.0070
14:14:22
816.0000
0.0070
14:14:23
815.9300
0.0070
14:14:24
815.9300
0.2530
14:14:25
816.0100
0.0160
14:14:27
815.9600
0.7960
14:14:28
815.8300
0.0100
14:14:29
815.8000
0.0070
14:14:29
815.7100
0.2020
14:14:29
815.7600
0.5350
14:14:29
815.7600
0.2020
14:14:29
815.7700
0.4010
14:14:29
815.7800
1.3420
14:14:29
815.8100
0.2020
14:14:29
815.8100
0.8560
14:14:29
815.8400
0.2430
14:14:30
815.8100
0.0190
14:14:30
815.6900
0.2020
14:14:30
815.6800
0.2000
14:14:30
815.6800
0.2020
14:14:30
815.6700
0.2020
14:14:30
815.6700
0.0100
14:14:30
815.6100
0.2000
14:14:30
815.6000
0.0070
14:14:30
815.5900
0.0100
14:14:30
815.5600
0.1460
14:14:30
815.6900
0.0850
14:14:30
815.7700
0.2600
14:14:31
815.8400
0.0640
14:14:32
815.9000
0.0070
14:14:32
815.9200
0.2600
14:14:33
815.9600
0.3720
14:14:33
815.9900
0.1520
14:14:33
815.9700
0.2020
14:14:33
815.9500
0.1260
14:14:33
816.0100
0.0600
14:14:33
816.0100
0.1420
14:14:33
815.9100
0.0100
14:14:34
815.9000
0.0060
14:14:34
815.7800
0.0240
14:14:34
815.7800
0.4980
14:14:34
815.7300
0.6900
14:14:34
815.7000
0.0070
14:14:34
815.6800
0.6900
14:14:34
815.6700
0.0070
14:14:34
815.6700
0.0030
14:14:34
815.6300
0.6900
14:14:34
815.6000
0.0070
14:14:34
815.5900
0.0100
14:14:34
815.5200
0.0070
14:14:34
815.5000
0.0070
14:14:34
815.5900
0.0130
14:14:35
815.6300
0.0100
14:14:35
815.7000
0.0070
14:14:35
815.8000
0.0130
14:14:39
815.7800
0.3060
14:14:39
815.9000
0.0070
14:14:40
816.0500
0.0770
14:14:40
816.0600
0.0100
14:14:40
816.1000
0.0070
14:14:40
816.1100
0.0100
14:14:40
816.1200
0.0180
14:14:40
816.1200
0.2600
14:14:41
816.1300
0.0960
14:14:41
816.1300
0.7960
14:14:41
816.1400
0.1930
14:14:41
816.1700
0.0930
14:14:41
816.1900
0.0100
14:14:41
816.1900
0.5520
14:14:41
816.2000
0.0070
14:14:41
816.2700
0.0450
14:14:41
816.2700
0.0100
14:14:41
816.2800
2.4760
14:14:41
816.2900
0.5390
14:14:41
816.3000
0.0070
14:14:41
816.3000
0.1100
14:14:41
816.3100
7.8430
14:14:41
816.3900
0.0070
14:14:41
816.3900
0.1930
14:14:41
816.3800
1.3420
14:14:41
816.3600
1.3420
14:14:41
816.3100
0.0100
14:14:41
816.2300
0.0100
14:14:41
816.0400
0.7960
14:14:42
816.0000
0.0070
14:14:43
815.8600
1.3420
14:14:45
815.8800
0.3860
14:14:45
815.9400
1.3420
14:14:45
815.9500
0.0100
14:14:45
815.9900
0.2020
14:14:45
815.9900
0.5520
14:14:45
815.9900
0.0590
14:14:45
816.0000
1.3420
14:14:45
816.0000
0.3470
14:14:45
816.0100
1.3420
14:14:45
816.0300
0.0100
14:14:45
816.0400
0.4040
14:14:45
816.0500
0.5130
14:14:45
815.9600
0.2020
14:14:46
815.9500
0.1210
14:14:46